| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 2.71 | 2.79 | 2.67 | 2.69 | 2.69 | 0.0 (0.0%) | 1,759,963 |
| 19 Dec 2019 | USD | 2.65 | 2.73 | 2.6047 | 2.69 | 2.69 | +0.08 (+3.07%) | 760,788 |
| 18 Dec 2019 | USD | 2.63 | 2.695 | 2.59 | 2.61 | 2.61 | 0.0 (0.0%) | 643,058 |
| 17 Dec 2019 | USD | 2.73 | 2.73 | 2.54 | 2.61 | 2.61 | -0.11 (-4.04%) | 1,665,490 |
| 16 Dec 2019 | USD | 2.84 | 2.86 | 2.7 | 2.72 | 2.72 | -0.11 (-3.89%) | 1,389,157 |
| 13 Dec 2019 | USD | 2.88 | 2.95 | 2.811 | 2.83 | 2.83 | -0.02 (-0.70%) | 701,918 |
| 12 Dec 2019 | USD | 2.83 | 2.93 | 2.81 | 2.85 | 2.85 | +0.04 (+1.42%) | 837,534 |
| 11 Dec 2019 | USD | 2.85 | 2.85 | 2.72 | 2.81 | 2.81 | -0.04 (-1.40%) | 649,727 |
| 10 Dec 2019 | USD | 2.86 | 2.88 | 2.81 | 2.85 | 2.85 | -0.03 (-1.04%) | 636,213 |
| 9 Dec 2019 | USD | 2.9 | 2.92 | 2.82 | 2.88 | 2.88 | -0.02 (-0.69%) | 813,298 |
| 6 Dec 2019 | USD | 2.88 | 2.96 | 2.8442 | 2.9 | 2.9 | +0.08 (+2.84%) | 910,849 |
| 5 Dec 2019 | USD | 2.82 | 2.86 | 2.8 | 2.82 | 2.82 | -0.02 (-0.70%) | 737,279 |
| 4 Dec 2019 | USD | 2.86 | 2.895 | 2.8 | 2.84 | 2.84 | +0.01 (+0.35%) | 562,763 |
| 3 Dec 2019 | USD | 2.84 | 2.86 | 2.745 | 2.83 | 2.83 | -0.03 (-1.05%) | 602,155 |
| 2 Dec 2019 | USD | 2.95 | 2.98 | 2.785 | 2.86 | 2.86 | -0.08 (-2.72%) | 933,267 |
| 29 Nov 2019 | USD | 2.93 | 2.98 | 2.88 | 2.94 | 2.94 | -0.01 (-0.34%) | 443,605 |
| 28 Nov 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.93 | 2.96 | 2.86 | 2.95 | 2.95 | +0.06 (+2.08%) | 849,764 |
| 26 Nov 2019 | USD | 2.98 | 3.005 | 2.87 | 2.89 | 2.89 | -0.1 (-3.34%) | 1,166,878 |
| 25 Nov 2019 | USD | 2.88 | 3.005 | 2.88 | 2.99 | 2.99 | +0.07 (+2.40%) | 1,009,441 |
| 22 Nov 2019 | USD | 2.97 | 2.97 | 2.84 | 2.92 | 2.92 | -0.02 (-0.68%) | 736,567 |
| 21 Nov 2019 | USD | 2.98 | 3.01 | 2.91 | 2.94 | 2.94 | -0.03 (-1.01%) | 818,122 |
| 20 Nov 2019 | USD | 3.09 | 3.09 | 2.94 | 2.97 | 2.97 | -0.12 (-3.88%) | 1,285,617 |
| 19 Nov 2019 | USD | 3.11 | 3.13 | 3.04 | 3.09 | 3.09 | -0.05 (-1.59%) | 762,022 |
| 18 Nov 2019 | USD | 3.2 | 3.2 | 3.05 | 3.14 | 3.14 | -0.05 (-1.57%) | 748,171 |
| 15 Nov 2019 | USD | 3.26 | 3.27 | 3.19 | 3.19 | 3.19 | -0.04 (-1.24%) | 881,068 |
| 14 Nov 2019 | USD | 3.25 | 3.29 | 3.21 | 3.23 | 3.23 | -0.03 (-0.92%) | 590,849 |
| 13 Nov 2019 | USD | 3.16 | 3.3 | 3.14 | 3.26 | 3.26 | +0.07 (+2.19%) | 1,188,143 |
| 12 Nov 2019 | USD | 3.34 | 3.37 | 3.11 | 3.19 | 3.19 | -0.15 (-4.49%) | 1,579,283 |
| 11 Nov 2019 | USD | 3.29 | 3.42 | 3.255 | 3.34 | 3.34 | +0.06 (+1.83%) | 1,243,389 |
