| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 51.6 | 51.74 | 50.5421 | 50.77 | 50.77 | -0.91 (-1.76%) | 951,373 |
| 20 Aug 2013 | USD | 51.46 | 52.25 | 51.46 | 51.68 | 51.68 | +0.11 (+0.21%) | 462,779 |
| 19 Aug 2013 | USD | 51.49 | 52.37 | 50.63 | 51.57 | 51.57 | -0.1 (-0.19%) | 542,713 |
| 16 Aug 2013 | USD | 52.68 | 52.79 | 51.67 | 51.67 | 51.67 | -1.05 (-1.99%) | 711,468 |
| 15 Aug 2013 | USD | 52.66 | 53.01 | 52.2 | 52.72 | 52.72 | -0.32 (-0.60%) | 883,629 |
| 14 Aug 2013 | USD | 53.25 | 53.45 | 52.95 | 53.04 | 53.04 | -0.2 (-0.38%) | 475,832 |
| 13 Aug 2013 | USD | 53.18 | 53.52 | 52.9 | 53.24 | 53.24 | -0.04 (-0.08%) | 673,249 |
| 12 Aug 2013 | USD | 52.28 | 53.45 | 52.28 | 53.28 | 53.28 | +0.72 (+1.37%) | 884,228 |
| 9 Aug 2013 | USD | 52.06 | 53 | 52.05 | 52.56 | 52.56 | +0.47 (+0.90%) | 969,057 |
| 8 Aug 2013 | USD | 52.37 | 52.99 | 51.91 | 52.09 | 52.09 | -0.42 (-0.80%) | 965,832 |
| 7 Aug 2013 | USD | 53.25 | 53.37 | 52.48 | 52.51 | 52.51 | -0.96 (-1.80%) | 1,288,407 |
| 6 Aug 2013 | USD | 54.35 | 54.64 | 53.07 | 53.47 | 53.47 | -0.82 (-1.51%) | 1,762,719 |
| 5 Aug 2013 | USD | 54.3 | 54.69 | 53.96 | 54.29 | 54.29 | -0.21 (-0.39%) | 1,317,047 |
| 2 Aug 2013 | USD | 53.08 | 54.53 | 52.995 | 54.5 | 54.5 | +1.12 (+2.10%) | 1,283,775 |
| 1 Aug 2013 | USD | 52.9 | 53.68 | 52.9 | 53.38 | 53.38 | +0.6 (+1.14%) | 1,360,964 |
| 31 Jul 2013 | USD | 52.08 | 53.05 | 51.78 | 52.78 | 52.78 | +0.6 (+1.15%) | 1,071,029 |
| 30 Jul 2013 | USD | 52.96 | 53.18 | 51.72 | 52.18 | 52.18 | -0.79 (-1.49%) | 1,591,894 |
| 29 Jul 2013 | USD | 52.72 | 53.7 | 52.08 | 52.97 | 52.97 | +0.1 (+0.19%) | 1,957,518 |
| 26 Jul 2013 | USD | 51.64 | 52.97 | 50.85 | 52.87 | 52.87 | +1.15 (+2.22%) | 1,729,711 |
| 25 Jul 2013 | USD | 48.98 | 52.3 | 48.53 | 51.72 | 51.72 | +5.08 (+10.89%) | 4,267,194 |
| 24 Jul 2013 | USD | 47.38 | 47.5 | 45.95 | 46.64 | 46.64 | -0.36 (-0.77%) | 2,311,837 |
| 23 Jul 2013 | USD | 47.72 | 47.8 | 46.92 | 47 | 47 | -0.69 (-1.45%) | 1,021,521 |
| 22 Jul 2013 | USD | 47.74 | 47.9 | 46.64 | 47.69 | 47.69 | +0.27 (+0.57%) | 1,367,962 |
| 19 Jul 2013 | USD | 47.15 | 47.42 | 47 | 47.42 | 47.42 | +0.18 (+0.38%) | 947,848 |
| 18 Jul 2013 | USD | 47.62 | 47.81 | 47 | 47.24 | 47.24 | -0.24 (-0.51%) | 1,072,628 |
| 17 Jul 2013 | USD | 47.37 | 48.03 | 47.2 | 47.48 | 47.48 | +0.14 (+0.30%) | 1,551,438 |
| 16 Jul 2013 | USD | 47.1 | 47.5 | 46.75 | 47.34 | 47.34 | +0.32 (+0.68%) | 1,049,594 |
| 15 Jul 2013 | USD | 47.08 | 47.299 | 46.78 | 47.02 | 47.02 | +0.07 (+0.15%) | 1,207,316 |
| 12 Jul 2013 | USD | 47.7 | 47.76 | 46.75 | 46.95 | 46.95 | -0.81 (-1.70%) | 1,311,904 |
| 11 Jul 2013 | USD | 47.9 | 47.98 | 47.41 | 47.76 | 47.76 | +0.47 (+0.99%) | 866,714 |
