| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 46.9 | 47.6 | 46.85 | 47.29 | 47.29 | +0.51 (+1.09%) | 1,510,705 |
| 9 Jul 2013 | USD | 46.84 | 47 | 46.6 | 46.78 | 46.78 | +0.26 (+0.56%) | 1,495,458 |
| 8 Jul 2013 | USD | 46.82 | 46.96 | 46.226 | 46.52 | 46.52 | -0.18 (-0.39%) | 820,918 |
| 5 Jul 2013 | USD | 46.56 | 46.85 | 45.86 | 46.7 | 46.7 | +0.51 (+1.10%) | 498,488 |
| 4 Jul 2013 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 45.82 | 46.26 | 45.41 | 46.19 | 46.19 | +0.31 (+0.68%) | 582,201 |
| 2 Jul 2013 | USD | 45.63 | 46.21 | 45.6 | 45.88 | 45.88 | +0.59 (+1.30%) | 1,537,009 |
| 1 Jul 2013 | USD | 44.72 | 45.682 | 44.664 | 45.29 | 45.29 | +1.08 (+2.44%) | 2,708,228 |
| 28 Jun 2013 | USD | 44.82 | 45.06 | 44.2 | 44.21 | 44.21 | -0.93 (-2.06%) | 3,726,529 |
| 27 Jun 2013 | USD | 46.9 | 47.21 | 44.3 | 45.14 | 45.14 | -1.41 (-3.03%) | 4,108,721 |
| 26 Jun 2013 | USD | 46.33 | 46.97 | 46.07 | 46.55 | 46.55 | +0.44 (+0.95%) | 734,253 |
| 25 Jun 2013 | USD | 45.81 | 46.26 | 45.63 | 46.11 | 46.11 | +0.5 (+1.10%) | 1,057,434 |
| 24 Jun 2013 | USD | 46.03 | 46.2 | 45.53 | 45.61 | 45.61 | -1.1 (-2.35%) | 1,564,427 |
| 21 Jun 2013 | USD | 47 | 47.5 | 46.08 | 46.71 | 46.71 | -0.3 (-0.64%) | 1,356,670 |
| 20 Jun 2013 | USD | 47.07 | 47.12 | 46.62 | 47.01 | 47.01 | -0.47 (-0.99%) | 957,308 |
| 19 Jun 2013 | USD | 47.9 | 48.12 | 47.42 | 47.48 | 47.48 | -0.45 (-0.94%) | 1,178,664 |
| 18 Jun 2013 | USD | 47.14 | 48.05 | 47.08 | 47.93 | 47.93 | +1.05 (+2.24%) | 1,321,504 |
| 17 Jun 2013 | USD | 46.25 | 46.9 | 46.16 | 46.88 | 46.88 | +0.88 (+1.91%) | 725,807 |
| 14 Jun 2013 | USD | 46.12 | 46.67 | 45.8 | 46 | 46 | 0.0 (0.0%) | 885,253 |
| 13 Jun 2013 | USD | 45.49 | 46.06 | 45.01 | 46 | 46 | +0.38 (+0.83%) | 572,241 |
| 12 Jun 2013 | USD | 46.08 | 46.08 | 45.18 | 45.62 | 45.62 | -0.21 (-0.46%) | 1,129,383 |
| 11 Jun 2013 | USD | 44.75 | 46.6 | 44.65 | 45.83 | 45.83 | +0.52 (+1.15%) | 1,040,797 |
| 10 Jun 2013 | USD | 45.41 | 46.08 | 45.03 | 45.31 | 45.31 | +0.51 (+1.14%) | 859,708 |
| 7 Jun 2013 | USD | 44.28 | 44.84 | 43.91 | 44.8 | 44.8 | +0.7 (+1.59%) | 923,533 |
| 6 Jun 2013 | USD | 43.93 | 44.35 | 43.73 | 44.1 | 44.1 | +0.25 (+0.57%) | 1,076,473 |
| 5 Jun 2013 | USD | 43.87 | 44.31 | 43.801 | 43.85 | 43.85 | -0.11 (-0.25%) | 1,148,829 |
| 4 Jun 2013 | USD | 44.6 | 44.88 | 43.204 | 43.96 | 43.96 | -0.48 (-1.08%) | 1,825,362 |
| 3 Jun 2013 | USD | 44.95 | 45.15 | 44.12 | 44.44 | 44.44 | -0.59 (-1.31%) | 1,481,248 |
| 31 May 2013 | USD | 45.34 | 45.75 | 45 | 45.03 | 45.03 | -0.48 (-1.05%) | 965,608 |
| 30 May 2013 | USD | 44.87 | 45.62 | 44.85 | 45.51 | 45.51 | +0.76 (+1.70%) | 789,215 |
