| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 45.46 | 45.75 | 44.6954 | 44.75 | 44.75 | -1.08 (-2.36%) | 1,033,319 |
| 28 May 2013 | USD | 46.31 | 47.05 | 45.59 | 45.83 | 45.83 | +0.13 (+0.28%) | 933,745 |
| 27 May 2013 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 45.31 | 46.08 | 45.31 | 45.7 | 45.7 | +0.17 (+0.37%) | 798,601 |
| 23 May 2013 | USD | 44.93 | 45.95 | 44.91 | 45.53 | 45.53 | -0.12 (-0.26%) | 1,063,707 |
| 22 May 2013 | USD | 45.78 | 46.02 | 45.37 | 45.65 | 45.65 | -0.13 (-0.28%) | 1,363,570 |
| 21 May 2013 | USD | 45.5 | 46.12 | 45.42 | 45.78 | 45.78 | +0.48 (+1.06%) | 1,049,394 |
| 20 May 2013 | USD | 45.62 | 45.71 | 45.22 | 45.3 | 45.3 | -0.33 (-0.72%) | 778,142 |
| 17 May 2013 | USD | 45.68 | 46.2 | 45.18 | 45.63 | 45.63 | +0.33 (+0.73%) | 1,900,211 |
| 16 May 2013 | USD | 45.61 | 45.75 | 45.21 | 45.3 | 45.3 | -0.29 (-0.64%) | 1,771,459 |
| 15 May 2013 | USD | 45.34 | 45.795 | 45.22 | 45.59 | 45.59 | +0.35 (+0.77%) | 1,032,047 |
| 14 May 2013 | USD | 45.5 | 45.56 | 45.17 | 45.24 | 45.24 | -0.27 (-0.59%) | 1,417,612 |
| 13 May 2013 | USD | 45.79 | 46.2694 | 45.3 | 45.51 | 45.51 | -0.47 (-1.02%) | 1,134,287 |
| 10 May 2013 | USD | 45.5 | 46.05 | 45.37 | 45.98 | 45.98 | +0.54 (+1.19%) | 1,232,884 |
| 9 May 2013 | USD | 45.4 | 45.82 | 45.08 | 45.44 | 45.44 | +0.01 (+0.02%) | 1,199,881 |
| 8 May 2013 | USD | 44.97 | 45.48 | 44.65 | 45.43 | 45.43 | +0.62 (+1.38%) | 1,090,954 |
| 7 May 2013 | USD | 44.87 | 45 | 43.98 | 44.81 | 44.81 | -0.08 (-0.18%) | 2,149,379 |
| 6 May 2013 | USD | 45.27 | 45.48 | 44.675 | 44.89 | 44.89 | -0.5 (-1.10%) | 1,020,919 |
| 3 May 2013 | USD | 45.86 | 46.5 | 45.015 | 45.39 | 45.39 | -0.08 (-0.18%) | 1,186,642 |
| 2 May 2013 | USD | 44.69 | 45.53 | 44.56 | 45.47 | 45.47 | +0.78 (+1.75%) | 1,128,655 |
| 1 May 2013 | USD | 45.02 | 45.28 | 44.46 | 44.69 | 44.69 | -0.64 (-1.41%) | 966,287 |
| 30 Apr 2013 | USD | 45.52 | 45.61 | 45 | 45.33 | 45.33 | -0.17 (-0.37%) | 1,725,158 |
| 29 Apr 2013 | USD | 45.32 | 45.97 | 44.92 | 45.5 | 45.5 | +0.65 (+1.45%) | 2,573,189 |
| 26 Apr 2013 | USD | 42.7 | 45.22 | 42.5 | 44.85 | 44.85 | +1.8 (+4.18%) | 5,200,230 |
| 25 Apr 2013 | USD | 43.18 | 43.99 | 43.01 | 43.05 | 43.05 | +0.07 (+0.16%) | 2,458,944 |
| 24 Apr 2013 | USD | 42.95 | 43.33 | 42.23 | 42.98 | 42.98 | +0.77 (+1.82%) | 2,114,235 |
| 23 Apr 2013 | USD | 41.72 | 42.28 | 41.27 | 42.21 | 42.21 | +0.81 (+1.96%) | 2,841,028 |
| 22 Apr 2013 | USD | 41.92 | 41.92 | 40.39 | 41.4 | 41.4 | -0.35 (-0.84%) | 1,965,667 |
| 19 Apr 2013 | USD | 42.1 | 42.34 | 41.655 | 41.75 | 41.75 | -0.06 (-0.14%) | 1,632,802 |
| 18 Apr 2013 | USD | 42.12 | 42.14 | 41.2 | 41.81 | 41.81 | -0.64 (-1.51%) | 2,629,220 |
