| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 39.22 | 39.72 | 38.57 | 39.56 | 39.56 | +0.28 (+0.71%) | 913,685 |
| 18 Sep 2012 | USD | 40.13 | 40.31 | 39 | 39.28 | 39.28 | -0.9 (-2.24%) | 1,415,297 |
| 17 Sep 2012 | USD | 40.23 | 40.585 | 39.9 | 40.18 | 40.18 | -0.05 (-0.12%) | 1,297,422 |
| 14 Sep 2012 | USD | 40.42 | 40.75 | 40.01 | 40.23 | 40.23 | -0.19 (-0.47%) | 1,499,212 |
| 13 Sep 2012 | USD | 40.27 | 40.52 | 39.99 | 40.42 | 40.42 | +0.23 (+0.57%) | 690,884 |
| 12 Sep 2012 | USD | 40.02 | 40.81 | 39.91 | 40.19 | 40.19 | +0.08 (+0.20%) | 1,021,074 |
| 11 Sep 2012 | USD | 40.22 | 40.22 | 39.81 | 40.11 | 40.11 | -0.03 (-0.07%) | 1,128,699 |
| 10 Sep 2012 | USD | 40.39 | 40.46 | 39.91 | 40.14 | 40.14 | -0.22 (-0.55%) | 851,000 |
| 7 Sep 2012 | USD | 40.88 | 40.94 | 40.17 | 40.36 | 40.36 | -0.33 (-0.81%) | 1,074,294 |
| 6 Sep 2012 | USD | 40.25 | 40.7 | 39.51 | 40.69 | 40.69 | +0.56 (+1.40%) | 2,212,386 |
| 5 Sep 2012 | USD | 39.75 | 40.25 | 39.64 | 40.13 | 40.13 | +0.5 (+1.26%) | 2,252,645 |
| 4 Sep 2012 | USD | 38.78 | 39.78 | 38.78 | 39.63 | 39.63 | +0.78 (+2.01%) | 1,769,978 |
| 3 Sep 2012 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 38.57 | 38.92 | 38.22 | 38.85 | 38.85 | +0.35 (+0.91%) | 1,544,375 |
| 30 Aug 2012 | USD | 37.73 | 38.77 | 37.73 | 38.5 | 38.5 | +0.5 (+1.32%) | 1,945,694 |
| 29 Aug 2012 | USD | 37.33 | 38.11 | 37.33 | 38 | 38 | +0.72 (+1.93%) | 2,530,636 |
| 28 Aug 2012 | USD | 36.63 | 37.39 | 36.51 | 37.28 | 37.28 | +0.75 (+2.05%) | 1,854,625 |
| 27 Aug 2012 | USD | 36.8 | 37.07 | 36.3 | 36.53 | 36.53 | -0.27 (-0.73%) | 1,740,488 |
| 24 Aug 2012 | USD | 36.2 | 37.02 | 36.16 | 36.8 | 36.8 | +0.6 (+1.66%) | 1,882,313 |
| 23 Aug 2012 | USD | 36.12 | 36.31 | 35.4 | 36.2 | 36.2 | +0.13 (+0.36%) | 1,911,776 |
| 22 Aug 2012 | USD | 35.85 | 36.31 | 35.53 | 36.07 | 36.07 | -0.25 (-0.69%) | 1,215,783 |
| 21 Aug 2012 | USD | 36.45 | 36.61 | 35.745 | 36.32 | 36.32 | +0.37 (+1.03%) | 3,352,147 |
| 20 Aug 2012 | USD | 35.6 | 36.25 | 35.52 | 35.95 | 35.95 | +0.2 (+0.56%) | 2,224,274 |
| 17 Aug 2012 | USD | 36.04 | 36.1 | 35.25 | 35.75 | 35.75 | -0.03 (-0.08%) | 2,231,097 |
| 16 Aug 2012 | USD | 35.73 | 36.28 | 35.03 | 35.78 | 35.78 | -1.42 (-3.82%) | 5,950,416 |
| 15 Aug 2012 | USD | 38.55 | 38.95 | 36.81 | 37.2 | 37.2 | -1.38 (-3.58%) | 4,224,044 |
| 14 Aug 2012 | USD | 38.99 | 39 | 38.19 | 38.58 | 38.58 | -0.29 (-0.75%) | 1,517,808 |
| 13 Aug 2012 | USD | 38.01 | 39 | 37.69 | 38.87 | 38.87 | +0.95 (+2.51%) | 3,487,603 |
| 10 Aug 2012 | USD | 39.48 | 39.61 | 37.02 | 37.92 | 37.92 | -1.26 (-3.22%) | 8,075,324 |
| 9 Aug 2012 | USD | 39.16 | 39.4 | 38.75 | 39.18 | 39.18 | +0.07 (+0.18%) | 1,318,891 |
