| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 35.69 | 35.97 | 35.45 | 35.75 | 35.75 | -0.33 (-0.91%) | 1,065,980 |
| 3 Apr 2012 | USD | 35.55 | 36.1 | 35.17 | 36.08 | 36.08 | +1.18 (+3.38%) | 2,797,199 |
| 2 Apr 2012 | USD | 34.89 | 35.2 | 34.46 | 34.9 | 34.9 | +0.01 (+0.03%) | 1,717,815 |
| 30 Mar 2012 | USD | 35 | 35.2 | 34.39 | 34.89 | 34.89 | +0.25 (+0.72%) | 1,088,260 |
| 29 Mar 2012 | USD | 34.58 | 34.85 | 34.11 | 34.64 | 34.64 | -0.21 (-0.60%) | 857,781 |
| 28 Mar 2012 | USD | 34.85 | 35.1 | 34.64 | 34.85 | 34.85 | +0.17 (+0.49%) | 1,736,887 |
| 27 Mar 2012 | USD | 35 | 35.07 | 34.62 | 34.68 | 34.68 | -0.29 (-0.83%) | 746,411 |
| 26 Mar 2012 | USD | 34.77 | 35.02 | 34.48 | 34.97 | 34.97 | +0.34 (+0.98%) | 1,573,011 |
| 23 Mar 2012 | USD | 34.5 | 34.75 | 33.85 | 34.63 | 34.63 | +0.09 (+0.26%) | 1,426,618 |
| 22 Mar 2012 | USD | 34.15 | 34.83 | 34.06 | 34.54 | 34.54 | +0.23 (+0.67%) | 1,312,665 |
| 21 Mar 2012 | USD | 34.21 | 34.445 | 34.06 | 34.31 | 34.31 | +0.1 (+0.29%) | 1,349,359 |
| 20 Mar 2012 | USD | 33.72 | 34.36 | 33.5 | 34.21 | 34.21 | +0.32 (+0.94%) | 1,844,229 |
| 19 Mar 2012 | USD | 33.75 | 34.15 | 33.5 | 33.89 | 33.89 | +0.18 (+0.53%) | 2,639,731 |
| 16 Mar 2012 | USD | 33.34 | 33.76 | 33.2 | 33.71 | 33.71 | +0.42 (+1.26%) | 1,699,946 |
| 15 Mar 2012 | USD | 33.41 | 33.52 | 33.25 | 33.29 | 33.29 | +0.04 (+0.12%) | 1,935,257 |
| 14 Mar 2012 | USD | 33.38 | 33.64 | 33.22 | 33.25 | 33.25 | -0.7 (-2.06%) | 11,687,320 |
| 13 Mar 2012 | USD | 33.13 | 34.71 | 33 | 33.95 | 33.95 | +2.6 (+8.29%) | 6,073,951 |
| 12 Mar 2012 | USD | 31.46 | 31.72 | 31.1849 | 31.35 | 31.35 | -0.19 (-0.60%) | 765,022 |
| 9 Mar 2012 | USD | 31.8 | 32.67 | 31.09 | 31.54 | 31.54 | -0.26 (-0.82%) | 1,617,000 |
| 8 Mar 2012 | USD | 31.46 | 31.91 | 31.051 | 31.8 | 31.8 | +0.51 (+1.63%) | 694,631 |
| 7 Mar 2012 | USD | 31.88 | 32.19 | 30.75 | 31.29 | 31.29 | -0.46 (-1.45%) | 1,398,431 |
| 6 Mar 2012 | USD | 32.25 | 32.31 | 31.285 | 31.75 | 31.75 | -0.77 (-2.37%) | 486,919 |
| 5 Mar 2012 | USD | 32 | 32.69 | 31.88 | 32.52 | 32.52 | +0.55 (+1.72%) | 504,716 |
| 2 Mar 2012 | USD | 31.75 | 32.1 | 31.08 | 31.97 | 31.97 | -0.47 (-1.45%) | 1,196,968 |
| 1 Mar 2012 | USD | 32.64 | 33.14 | 32.3 | 32.44 | 32.44 | +0.07 (+0.22%) | 678,908 |
| 29 Feb 2012 | USD | 32.85 | 32.95 | 32.332 | 32.37 | 32.37 | -0.36 (-1.10%) | 590,097 |
| 28 Feb 2012 | USD | 32.82 | 33.22 | 32.22 | 32.73 | 32.73 | 0.0 (0.0%) | 570,633 |
| 27 Feb 2012 | USD | 32.22 | 33.2 | 32.06 | 32.73 | 32.73 | +0.49 (+1.52%) | 700,930 |
| 24 Feb 2012 | USD | 33.07 | 33.12 | 32.16 | 32.24 | 32.24 | -0.88 (-2.66%) | 853,045 |
| 23 Feb 2012 | USD | 32.47 | 33.62 | 32.38 | 33.12 | 33.12 | +0.57 (+1.75%) | 1,065,165 |
