| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 32.76 | 32.99 | 32.2001 | 32.55 | 32.55 | -0.2 (-0.61%) | 756,726 |
| 21 Feb 2012 | USD | 32.49 | 33.1 | 32.06 | 32.75 | 32.75 | +0.7 (+2.18%) | 1,109,854 |
| 20 Feb 2012 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 32.93 | 33.7 | 32.01 | 32.05 | 32.05 | -0.61 (-1.87%) | 2,073,664 |
| 16 Feb 2012 | USD | 31.24 | 32.74 | 30.85 | 32.66 | 32.66 | +2.66 (+8.87%) | 4,812,480 |
| 15 Feb 2012 | USD | 30.1 | 30.11 | 29.45 | 30 | 30 | -0.03 (-0.10%) | 1,720,062 |
| 14 Feb 2012 | USD | 29.92 | 30.05 | 29.57 | 30.03 | 30.03 | +0.03 (+0.10%) | 848,856 |
| 13 Feb 2012 | USD | 30 | 30.31 | 29.69 | 30 | 30 | +0.13 (+0.44%) | 1,070,096 |
| 10 Feb 2012 | USD | 29.88 | 29.95 | 29.21 | 29.87 | 29.87 | -0.13 (-0.43%) | 1,002,226 |
| 9 Feb 2012 | USD | 29.74 | 30.32 | 29.28 | 30 | 30 | +0.28 (+0.94%) | 1,276,708 |
| 8 Feb 2012 | USD | 28.83 | 29.819 | 28.83 | 29.72 | 29.72 | +1.08 (+3.77%) | 1,284,053 |
| 7 Feb 2012 | USD | 28.47 | 29.115 | 28.25 | 28.64 | 28.64 | +0.17 (+0.60%) | 424,208 |
| 6 Feb 2012 | USD | 28.3 | 28.84 | 28.27 | 28.47 | 28.47 | +0.1 (+0.35%) | 657,183 |
| 3 Feb 2012 | USD | 27.78 | 28.37 | 27.49 | 28.37 | 28.37 | +0.87 (+3.16%) | 903,790 |
| 2 Feb 2012 | USD | 27.25 | 27.58 | 27.09 | 27.5 | 27.5 | +0.2 (+0.73%) | 816,278 |
| 1 Feb 2012 | USD | 27.51 | 27.97 | 27.1 | 27.3 | 27.3 | -0.21 (-0.76%) | 830,288 |
| 31 Jan 2012 | USD | 27.71 | 27.71 | 27 | 27.51 | 27.51 | -0.05 (-0.18%) | 1,193,656 |
| 30 Jan 2012 | USD | 26.29 | 27.695 | 26.02 | 27.56 | 27.56 | +1.02 (+3.84%) | 1,141,498 |
| 27 Jan 2012 | USD | 26.12 | 27.1225 | 25.6 | 26.54 | 26.54 | +0.19 (+0.72%) | 1,731,390 |
| 26 Jan 2012 | USD | 28.46 | 28.46 | 26.151 | 26.35 | 26.35 | -1.98 (-6.99%) | 2,764,465 |
| 25 Jan 2012 | USD | 28.91 | 29.28 | 28.04 | 28.33 | 28.33 | -0.72 (-2.48%) | 1,221,467 |
| 24 Jan 2012 | USD | 29.29 | 29.29 | 28.41 | 29.05 | 29.05 | -0.35 (-1.19%) | 840,243 |
| 23 Jan 2012 | USD | 28.66 | 29.67 | 28.66 | 29.4 | 29.4 | +0.61 (+2.12%) | 925,979 |
| 20 Jan 2012 | USD | 28.94 | 29.16 | 28.33 | 28.79 | 28.79 | -0.2 (-0.69%) | 329,295 |
| 19 Jan 2012 | USD | 28.6 | 29.12 | 28.325 | 28.99 | 28.99 | +0.53 (+1.86%) | 853,899 |
| 18 Jan 2012 | USD | 27.81 | 28.66 | 27.81 | 28.46 | 28.46 | +0.53 (+1.90%) | 902,049 |
| 17 Jan 2012 | USD | 28.35 | 28.52 | 27.88 | 27.93 | 27.93 | -0.22 (-0.78%) | 567,353 |
| 16 Jan 2012 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 28.21 | 28.35 | 27.75 | 28.15 | 28.15 | -0.17 (-0.60%) | 377,309 |
| 12 Jan 2012 | USD | 28.49 | 28.75 | 27.85 | 28.32 | 28.32 | -0.04 (-0.14%) | 461,979 |
