| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 27.75 | 28.45 | 27.71 | 28.36 | 28.36 | +0.32 (+1.14%) | 297,196 |
| 10 Jan 2012 | USD | 28.8 | 29.02 | 27.83 | 28.04 | 28.04 | -0.45 (-1.58%) | 532,952 |
| 9 Jan 2012 | USD | 27.65 | 28.69 | 26.54 | 28.49 | 28.49 | +0.95 (+3.45%) | 1,311,739 |
| 6 Jan 2012 | USD | 28.58 | 28.59 | 27.19 | 27.54 | 27.54 | -0.96 (-3.37%) | 1,511,280 |
| 5 Jan 2012 | USD | 28.69 | 28.69 | 27.75 | 28.5 | 28.5 | -0.23 (-0.80%) | 819,651 |
| 4 Jan 2012 | USD | 28.55 | 29.19 | 28.5001 | 28.73 | 28.73 | +0.32 (+1.13%) | 705,126 |
| 3 Jan 2012 | USD | 29.31 | 29.34 | 28.28 | 28.41 | 28.41 | -0.54 (-1.87%) | 852,070 |
| 2 Jan 2012 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 29.12 | 29.23 | 28.93 | 28.95 | 28.95 | -0.24 (-0.82%) | 164,557 |
| 29 Dec 2011 | USD | 29.13 | 29.26 | 28.99 | 29.19 | 29.19 | +0.18 (+0.62%) | 250,384 |
| 28 Dec 2011 | USD | 29.3 | 29.3 | 29 | 29.01 | 29.01 | -0.23 (-0.79%) | 210,469 |
| 27 Dec 2011 | USD | 28.67 | 29.34 | 28.67 | 29.24 | 29.24 | +0.59 (+2.06%) | 434,747 |
| 26 Dec 2011 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 28.42 | 29 | 28.42 | 28.65 | 28.65 | +0.28 (+0.99%) | 558,157 |
| 22 Dec 2011 | USD | 29.01 | 29.5 | 28.27 | 28.37 | 28.37 | -0.55 (-1.90%) | 658,407 |
| 21 Dec 2011 | USD | 28.52 | 28.99 | 28.18 | 28.92 | 28.92 | +0.26 (+0.91%) | 571,449 |
| 20 Dec 2011 | USD | 28.37 | 28.97 | 28.06 | 28.66 | 28.66 | +0.69 (+2.47%) | 1,163,856 |
| 19 Dec 2011 | USD | 27.94 | 28.19 | 27.54 | 27.97 | 27.97 | +0.12 (+0.43%) | 1,347,444 |
| 16 Dec 2011 | USD | 27.34 | 28.07 | 27.09 | 27.85 | 27.85 | +0.74 (+2.73%) | 1,336,134 |
| 15 Dec 2011 | USD | 27.65 | 28.4 | 26.88 | 27.11 | 27.11 | -0.08 (-0.29%) | 1,671,988 |
| 14 Dec 2011 | USD | 27.77 | 28.03 | 26.85 | 27.19 | 27.19 | -0.68 (-2.44%) | 1,925,029 |
| 13 Dec 2011 | USD | 28.24 | 28.91 | 27.76 | 27.87 | 27.87 | -0.34 (-1.21%) | 2,056,682 |
| 12 Dec 2011 | USD | 27.52 | 28.3339 | 27.201 | 28.21 | 28.21 | +0.51 (+1.84%) | 1,243,720 |
| 9 Dec 2011 | USD | 26.76 | 28.01 | 26.65 | 27.7 | 27.7 | +1.25 (+4.73%) | 1,154,890 |
| 8 Dec 2011 | USD | 26.75 | 26.89 | 26.15 | 26.45 | 26.45 | -0.36 (-1.34%) | 490,722 |
| 7 Dec 2011 | USD | 26.83 | 27.02 | 25.59 | 26.81 | 26.81 | -0.21 (-0.78%) | 651,912 |
| 6 Dec 2011 | USD | 27.66 | 27.91 | 27 | 27.02 | 27.02 | -0.67 (-2.42%) | 909,265 |
| 5 Dec 2011 | USD | 28.22 | 28.36 | 27.35 | 27.69 | 27.69 | -0.17 (-0.61%) | 690,321 |
| 2 Dec 2011 | USD | 27.83 | 28.37 | 27.62 | 27.86 | 27.86 | +0.17 (+0.61%) | 631,265 |
| 1 Dec 2011 | USD | 27.64 | 28.01 | 26.97 | 27.69 | 27.69 | +0.42 (+1.54%) | 1,115,376 |
