| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 27.73 | 27.97 | 26.94 | 27.27 | 27.27 | +0.04 (+0.15%) | 5,731,430 |
| 29 Nov 2011 | USD | 27.49 | 27.64 | 26.98 | 27.23 | 27.23 | -0.36 (-1.30%) | 796,224 |
| 28 Nov 2011 | USD | 28.09 | 28.5 | 27.07 | 27.59 | 27.59 | +0.24 (+0.88%) | 1,001,468 |
| 25 Nov 2011 | USD | 27.01 | 27.65 | 26.73 | 27.35 | 27.35 | +0.32 (+1.18%) | 811,022 |
| 24 Nov 2011 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 27.04 | 27.26 | 26.96 | 27.03 | 27.03 | -0.22 (-0.81%) | 1,121,257 |
| 22 Nov 2011 | USD | 26.51 | 27.26 | 26.47 | 27.25 | 27.25 | +0.69 (+2.60%) | 1,249,772 |
| 21 Nov 2011 | USD | 26.88 | 26.99 | 26.25 | 26.56 | 26.56 | -0.62 (-2.28%) | 1,123,591 |
| 18 Nov 2011 | USD | 26.84 | 27.24 | 26.52 | 27.18 | 27.18 | +0.46 (+1.72%) | 1,135,205 |
| 17 Nov 2011 | USD | 27.07 | 27.33 | 26.5 | 26.72 | 26.72 | -0.38 (-1.40%) | 998,783 |
| 16 Nov 2011 | USD | 27.3 | 27.99 | 26.91 | 27.1 | 27.1 | -0.07 (-0.26%) | 2,884,818 |
| 15 Nov 2011 | USD | 26.98 | 27.33 | 26.76 | 27.17 | 27.17 | +0.21 (+0.78%) | 1,004,959 |
| 14 Nov 2011 | USD | 26.79 | 27.19 | 26.61 | 26.96 | 26.96 | +0.19 (+0.71%) | 890,711 |
| 11 Nov 2011 | USD | 26.28 | 26.97 | 26.02 | 26.77 | 26.77 | +0.79 (+3.04%) | 1,156,045 |
| 10 Nov 2011 | USD | 26.28 | 26.6 | 25.48 | 25.98 | 25.98 | +0.33 (+1.29%) | 1,238,570 |
| 9 Nov 2011 | USD | 25.5 | 26.06 | 25.18 | 25.65 | 25.65 | -0.2 (-0.77%) | 849,409 |
| 8 Nov 2011 | USD | 26.77 | 26.85 | 25.73 | 25.85 | 25.85 | -0.66 (-2.49%) | 676,455 |
| 7 Nov 2011 | USD | 26.72 | 26.75 | 25.89 | 26.51 | 26.51 | +0.14 (+0.53%) | 447,395 |
| 4 Nov 2011 | USD | 26.51 | 26.64 | 25.71 | 26.37 | 26.37 | -0.25 (-0.94%) | 829,033 |
| 3 Nov 2011 | USD | 27.12 | 27.13 | 25.5 | 26.62 | 26.62 | +0.68 (+2.62%) | 2,060,302 |
| 2 Nov 2011 | USD | 24.66 | 26.38 | 24.54 | 25.94 | 25.94 | +1.38 (+5.62%) | 3,072,577 |
| 1 Nov 2011 | USD | 24.03 | 24.785 | 23.85 | 24.56 | 24.56 | -0.19 (-0.77%) | 950,115 |
| 31 Oct 2011 | USD | 24.61 | 25.28 | 23.83 | 24.75 | 24.75 | +0.17 (+0.69%) | 1,843,364 |
| 28 Oct 2011 | USD | 24.56 | 24.84 | 24.13 | 24.58 | 24.58 | -0.09 (-0.36%) | 1,403,847 |
| 27 Oct 2011 | USD | 25.2 | 25.24 | 24.02 | 24.67 | 24.67 | -0.08 (-0.32%) | 3,371,977 |
| 26 Oct 2011 | USD | 25.2 | 25.22 | 24.1 | 24.75 | 24.75 | -0.35 (-1.39%) | 14,965,095 |
| 25 Oct 2011 | USD | 24.96 | 25.5 | 24.66 | 25.1 | 25.1 | +0.02 (+0.08%) | 2,726,952 |
| 24 Oct 2011 | USD | 23.33 | 25.46 | 23 | 25.08 | 25.08 | +1.07 (+4.46%) | 3,357,009 |
| 21 Oct 2011 | USD | 25.5 | 25.86 | 23.91 | 24.01 | 24.01 | +0.65 (+2.78%) | 2,865,730 |
| 20 Oct 2011 | USD | 22.24 | 23.75 | 22.2 | 23.36 | 23.36 | +0.9 (+4.01%) | 1,242,557 |
