| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 22.95 | 23.03 | 22.31 | 22.46 | 22.46 | -0.5 (-2.18%) | 490,437 |
| 18 Oct 2011 | USD | 22.09 | 23.24 | 21.82 | 22.96 | 22.96 | +0.9 (+4.08%) | 774,695 |
| 17 Oct 2011 | USD | 22.05 | 22.5 | 21.76 | 22.06 | 22.06 | +0.04 (+0.18%) | 573,674 |
| 14 Oct 2011 | USD | 20.63 | 22.5 | 20.34 | 22.02 | 22.02 | +1.32 (+6.38%) | 2,381,117 |
| 13 Oct 2011 | USD | 20.59 | 20.91 | 20.27 | 20.7 | 20.7 | -0.11 (-0.53%) | 666,421 |
| 12 Oct 2011 | USD | 21.75 | 21.75 | 20.63 | 20.81 | 20.81 | -0.87 (-4.01%) | 951,007 |
| 11 Oct 2011 | USD | 21.53 | 21.76 | 20.9 | 21.68 | 21.68 | -0.08 (-0.37%) | 395,509 |
| 10 Oct 2011 | USD | 21.74 | 21.88 | 21.26 | 21.76 | 21.76 | +0.49 (+2.30%) | 353,551 |
| 7 Oct 2011 | USD | 21.84 | 21.89 | 21.07 | 21.27 | 21.27 | -0.48 (-2.21%) | 554,717 |
| 6 Oct 2011 | USD | 20.89 | 21.96 | 20.89 | 21.75 | 21.75 | +0.9 (+4.32%) | 457,079 |
| 5 Oct 2011 | USD | 21.37 | 21.71 | 20.38 | 20.85 | 20.85 | -0.42 (-1.97%) | 447,759 |
| 4 Oct 2011 | USD | 19.9 | 21.33 | 19.52 | 21.27 | 21.27 | +1.21 (+6.03%) | 689,088 |
| 3 Oct 2011 | USD | 20.03 | 20.33 | 19.73 | 20.06 | 20.06 | -0.06 (-0.30%) | 391,794 |
| 30 Sep 2011 | USD | 20.47 | 20.86 | 20.09 | 20.12 | 20.12 | -0.64 (-3.08%) | 458,893 |
| 29 Sep 2011 | USD | 21.28 | 21.75 | 20.21 | 20.76 | 20.76 | -0.05 (-0.24%) | 411,564 |
| 28 Sep 2011 | USD | 21.6 | 21.7 | 20.75 | 20.81 | 20.81 | -0.9 (-4.15%) | 639,267 |
| 27 Sep 2011 | USD | 22.72 | 22.84 | 21.52 | 21.71 | 21.71 | -0.26 (-1.18%) | 620,914 |
| 26 Sep 2011 | USD | 21.39 | 22.13 | 21.06 | 21.97 | 21.97 | +0.74 (+3.49%) | 267,323 |
| 23 Sep 2011 | USD | 21.31 | 21.88 | 20.8 | 21.23 | 21.23 | -0.23 (-1.07%) | 355,080 |
| 22 Sep 2011 | USD | 20.39 | 21.74 | 20.15 | 21.46 | 21.46 | +0.31 (+1.47%) | 586,060 |
| 21 Sep 2011 | USD | 22.61 | 22.94 | 21.08 | 21.15 | 21.15 | -1.53 (-6.75%) | 479,778 |
| 20 Sep 2011 | USD | 23.08 | 23.5 | 22.56 | 22.68 | 22.68 | -0.32 (-1.39%) | 323,015 |
| 19 Sep 2011 | USD | 22.18 | 23.29 | 21.99 | 23 | 23 | +0.54 (+2.40%) | 744,016 |
| 16 Sep 2011 | USD | 23.1 | 23.1 | 22.27 | 22.46 | 22.46 | -0.51 (-2.22%) | 2,058,283 |
| 15 Sep 2011 | USD | 23.24 | 23.44 | 22.7 | 22.97 | 22.97 | +0.01 (+0.04%) | 360,961 |
| 14 Sep 2011 | USD | 23.75 | 24.14 | 22.85 | 22.96 | 22.96 | -0.64 (-2.71%) | 757,638 |
| 13 Sep 2011 | USD | 23.43 | 23.75 | 22.93 | 23.6 | 23.6 | +0.26 (+1.11%) | 398,384 |
| 12 Sep 2011 | USD | 23.24 | 23.67 | 22.93 | 23.34 | 23.34 | -0.09 (-0.38%) | 857,229 |
| 9 Sep 2011 | USD | 24.02 | 24.02 | 22.9 | 23.43 | 23.43 | -0.84 (-3.46%) | 1,337,558 |
| 8 Sep 2011 | USD | 23.62 | 24.31 | 23.15 | 24.27 | 24.27 | -0.01 (-0.04%) | 1,545,794 |
