| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 23.92 | 24.43 | 23.68 | 24.28 | 24.28 | +0.83 (+3.54%) | 661,399 |
| 6 Sep 2011 | USD | 22.66 | 23.66 | 22.56 | 23.45 | 23.45 | +0.03 (+0.13%) | 419,623 |
| 5 Sep 2011 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 22.75 | 23.76 | 22.63 | 23.42 | 23.42 | +0.06 (+0.26%) | 198,283 |
| 1 Sep 2011 | USD | 24.33 | 24.8 | 23.07 | 23.36 | 23.36 | -0.84 (-3.47%) | 320,578 |
| 31 Aug 2011 | USD | 23.93 | 24.36 | 23.5 | 24.2 | 24.2 | +0.42 (+1.77%) | 494,970 |
| 30 Aug 2011 | USD | 23.24 | 24.27 | 23.2 | 23.78 | 23.78 | +0.33 (+1.41%) | 367,495 |
| 29 Aug 2011 | USD | 22.56 | 23.77 | 22.19 | 23.45 | 23.45 | +1.27 (+5.73%) | 458,674 |
| 26 Aug 2011 | USD | 22.57 | 22.93 | 22 | 22.18 | 22.18 | -0.62 (-2.72%) | 409,024 |
| 25 Aug 2011 | USD | 23.27 | 23.43 | 22.61 | 22.8 | 22.8 | -0.26 (-1.13%) | 321,245 |
| 24 Aug 2011 | USD | 22.69 | 23.21 | 22.29 | 23.06 | 23.06 | +0.43 (+1.90%) | 405,734 |
| 23 Aug 2011 | USD | 21.48 | 23.17 | 21.4 | 22.63 | 22.63 | +1.25 (+5.85%) | 329,459 |
| 22 Aug 2011 | USD | 21.21 | 21.65 | 21.05 | 21.38 | 21.38 | +0.71 (+3.43%) | 370,847 |
| 19 Aug 2011 | USD | 20.86 | 21.19 | 19.72 | 20.67 | 20.67 | -0.53 (-2.50%) | 930,510 |
| 18 Aug 2011 | USD | 22.37 | 22.37 | 20.95 | 21.2 | 21.2 | -1.68 (-7.34%) | 336,418 |
| 17 Aug 2011 | USD | 23.49 | 23.7 | 22.65 | 22.88 | 22.88 | -0.43 (-1.84%) | 285,754 |
| 16 Aug 2011 | USD | 23.91 | 24.07 | 23.04 | 23.31 | 23.31 | -0.9 (-3.72%) | 361,349 |
| 15 Aug 2011 | USD | 24.17 | 24.22 | 23.39 | 24.21 | 24.21 | +0.3 (+1.25%) | 416,356 |
| 12 Aug 2011 | USD | 23.83 | 24.32 | 23.52 | 23.91 | 23.91 | +0.14 (+0.59%) | 479,418 |
| 11 Aug 2011 | USD | 23.93 | 24.46 | 23.53 | 23.77 | 23.77 | -0.02 (-0.08%) | 522,070 |
| 10 Aug 2011 | USD | 22.98 | 24.5 | 22.73 | 23.79 | 23.79 | +0.46 (+1.97%) | 496,965 |
| 9 Aug 2011 | USD | 22.62 | 23.36 | 21.51 | 23.33 | 23.33 | +1.15 (+5.18%) | 628,204 |
| 8 Aug 2011 | USD | 23.43 | 23.64 | 21.86 | 22.18 | 22.18 | -2.18 (-8.95%) | 747,116 |
| 5 Aug 2011 | USD | 24.17 | 24.91 | 22.49 | 24.36 | 24.36 | +0.57 (+2.40%) | 774,426 |
| 4 Aug 2011 | USD | 25.41 | 25.43 | 23.74 | 23.79 | 23.79 | -1.25 (-4.99%) | 885,559 |
| 3 Aug 2011 | USD | 24.49 | 25.25 | 23.6 | 25.04 | 25.04 | +0.62 (+2.54%) | 1,164,566 |
| 2 Aug 2011 | USD | 24.71 | 24.95 | 23.75 | 24.42 | 24.42 | -0.38 (-1.53%) | 706,077 |
| 1 Aug 2011 | USD | 25.63 | 26.48 | 24.66 | 24.8 | 24.8 | -0.4 (-1.59%) | 534,014 |
| 29 Jul 2011 | USD | 23.81 | 25.24 | 23.66 | 25.2 | 25.2 | +1.15 (+4.78%) | 1,094,794 |
| 28 Jul 2011 | USD | 23.98 | 25.34 | 23.27 | 24.05 | 24.05 | +2.72 (+12.75%) | 2,186,292 |
