| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 22 | 22.03 | 20.95 | 21.33 | 21.33 | -0.66 (-3.00%) | 572,775 |
| 26 Jul 2011 | USD | 22.83 | 22.9 | 21.83 | 21.99 | 21.99 | -0.91 (-3.97%) | 393,969 |
| 25 Jul 2011 | USD | 22.9 | 23.42 | 22.78 | 22.9 | 22.9 | -0.35 (-1.51%) | 458,633 |
| 22 Jul 2011 | USD | 23.22 | 23.44 | 22.99 | 23.25 | 23.25 | +0.02 (+0.09%) | 233,215 |
| 21 Jul 2011 | USD | 22.49 | 23.25 | 22.27 | 23.23 | 23.23 | +0.84 (+3.75%) | 823,469 |
| 20 Jul 2011 | USD | 22.61 | 22.63 | 22.16 | 22.39 | 22.39 | -0.17 (-0.75%) | 138,089 |
| 19 Jul 2011 | USD | 22.09 | 22.93 | 21.75 | 22.56 | 22.56 | +0.63 (+2.87%) | 277,784 |
| 18 Jul 2011 | USD | 21.66 | 22 | 21.1 | 21.93 | 21.93 | +0.14 (+0.64%) | 127,122 |
| 15 Jul 2011 | USD | 21.68 | 21.85 | 21.1 | 21.79 | 21.79 | +0.17 (+0.79%) | 237,911 |
| 14 Jul 2011 | USD | 21.3 | 21.93 | 21.29 | 21.62 | 21.62 | +0.42 (+1.98%) | 393,580 |
| 13 Jul 2011 | USD | 20.91 | 21.63 | 20.65 | 21.2 | 21.2 | +0.31 (+1.48%) | 772,102 |
| 12 Jul 2011 | USD | 21.11 | 21.39 | 20.155 | 20.89 | 20.89 | -0.39 (-1.83%) | 466,810 |
| 11 Jul 2011 | USD | 21.18 | 21.92 | 21.06 | 21.28 | 21.28 | -0.22 (-1.02%) | 203,094 |
| 8 Jul 2011 | USD | 21.7 | 21.711 | 21.061 | 21.5 | 21.5 | -0.57 (-2.58%) | 105,602 |
| 7 Jul 2011 | USD | 21.54 | 22.28 | 21.21 | 22.07 | 22.07 | +0.53 (+2.46%) | 241,646 |
| 6 Jul 2011 | USD | 21.53 | 22.05 | 21.17 | 21.54 | 21.54 | +0.04 (+0.19%) | 333,758 |
| 5 Jul 2011 | USD | 21.69 | 21.89 | 21.07 | 21.5 | 21.5 | -0.15 (-0.69%) | 192,392 |
| 4 Jul 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 21.87 | 22.93 | 21.58 | 21.65 | 21.65 | -0.16 (-0.73%) | 324,967 |
| 30 Jun 2011 | USD | 20.87 | 22.43 | 20.62 | 21.81 | 21.81 | +0.93 (+4.45%) | 326,816 |
| 29 Jun 2011 | USD | 20.75 | 20.96 | 20.5 | 20.88 | 20.88 | +0.18 (+0.87%) | 221,456 |
| 28 Jun 2011 | USD | 20.53 | 20.82 | 20.42 | 20.7 | 20.7 | +0.3 (+1.47%) | 199,223 |
| 27 Jun 2011 | USD | 19.42 | 20.64 | 19.3901 | 20.4 | 20.4 | +1.01 (+5.21%) | 228,185 |
| 24 Jun 2011 | USD | 20.03 | 20.14 | 19.17 | 19.39 | 19.39 | -0.66 (-3.29%) | 2,749,405 |
| 23 Jun 2011 | USD | 20.63 | 20.673 | 19.521 | 20.05 | 20.05 | -0.83 (-3.98%) | 260,382 |
| 22 Jun 2011 | USD | 20.92 | 21.9 | 20.59 | 20.88 | 20.88 | -0.07 (-0.33%) | 365,541 |
| 21 Jun 2011 | USD | 21.04 | 21.249 | 20.2 | 20.95 | 20.95 | -0.1 (-0.48%) | 190,966 |
| 20 Jun 2011 | USD | 20.52 | 21.12 | 20.07 | 21.05 | 21.05 | +0.28 (+1.35%) | 242,311 |
| 17 Jun 2011 | USD | 20.1 | 20.77 | 19.89 | 20.77 | 20.77 | +0.84 (+4.21%) | 497,470 |
| 16 Jun 2011 | USD | 19.62 | 20.1 | 19.44 | 19.93 | 19.93 | +0.35 (+1.79%) | 315,066 |
