| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 1.6 | 1.73 | 1.55 | 1.7 | 1.7 | +0.1 (+6.25%) | 805,741 |
| 15 Aug 2019 | USD | 1.72 | 1.74 | 1.58 | 1.6 | 1.6 | -0.08 (-4.76%) | 1,186,082 |
| 14 Aug 2019 | USD | 1.73 | 1.74 | 1.65 | 1.68 | 1.68 | -0.06 (-3.45%) | 811,314 |
| 13 Aug 2019 | USD | 1.81 | 1.87 | 1.72 | 1.74 | 1.74 | -0.08 (-4.40%) | 953,182 |
| 12 Aug 2019 | USD | 1.88 | 1.88 | 1.79 | 1.82 | 1.82 | -0.07 (-3.70%) | 979,579 |
| 9 Aug 2019 | USD | 1.99 | 2 | 1.88 | 1.89 | 1.89 | -0.11 (-5.50%) | 856,761 |
| 8 Aug 2019 | USD | 2.05 | 2.09 | 1.99 | 2 | 2 | +0.07 (+3.63%) | 1,357,522 |
| 7 Aug 2019 | USD | 1.97 | 1.98 | 1.895 | 1.93 | 1.93 | -0.05 (-2.53%) | 1,467,728 |
| 6 Aug 2019 | USD | 2.03 | 2.06 | 1.94 | 1.98 | 1.98 | -0.05 (-2.46%) | 841,345 |
| 5 Aug 2019 | USD | 2.02 | 2.05 | 1.95 | 2.03 | 2.03 | -0.04 (-1.93%) | 1,060,379 |
| 2 Aug 2019 | USD | 2.03 | 2.08 | 1.91 | 2.07 | 2.07 | +0.04 (+1.97%) | 1,498,390 |
| 1 Aug 2019 | USD | 2.09 | 2.13 | 1.98 | 2.03 | 2.03 | -0.05 (-2.40%) | 1,964,778 |
| 31 Jul 2019 | USD | 2.03 | 2.28 | 2.01 | 2.08 | 2.08 | +0.07 (+3.48%) | 3,549,591 |
| 30 Jul 2019 | USD | 1.99 | 2.04 | 1.92 | 2.01 | 2.01 | +0.02 (+1.01%) | 1,257,692 |
| 29 Jul 2019 | USD | 2.02 | 2.05 | 1.91 | 1.99 | 1.99 | -0.04 (-1.97%) | 1,194,201 |
| 26 Jul 2019 | USD | 1.84 | 2.14 | 1.81 | 2.03 | 2.03 | +0.21 (+11.54%) | 3,586,621 |
| 25 Jul 2019 | USD | 1.8 | 1.86 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 1,565,748 |
| 24 Jul 2019 | USD | 1.71 | 1.83 | 1.7 | 1.83 | 1.83 | +0.1 (+5.78%) | 2,750,765 |
| 23 Jul 2019 | USD | 1.87 | 1.8807 | 1.665 | 1.73 | 1.73 | -0.15 (-7.98%) | 3,654,926 |
| 22 Jul 2019 | USD | 1.92 | 1.95 | 1.805 | 1.88 | 1.88 | +0.01 (+0.53%) | 2,138,630 |
| 19 Jul 2019 | USD | 1.88 | 1.93 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 2,140,143 |
| 18 Jul 2019 | USD | 1.86 | 1.93 | 1.8 | 1.87 | 1.87 | 0.0 (0.0%) | 2,111,929 |
| 17 Jul 2019 | USD | 1.8 | 1.9 | 1.795 | 1.87 | 1.87 | +0.04 (+2.19%) | 3,783,378 |
| 16 Jul 2019 | USD | 1.81 | 1.84 | 1.78 | 1.83 | 1.83 | +0.03 (+1.67%) | 723,964 |
| 15 Jul 2019 | USD | 1.82 | 1.83 | 1.74 | 1.8 | 1.8 | 0.0 (0.0%) | 2,319,538 |
| 12 Jul 2019 | USD | 1.8 | 1.87 | 1.7616 | 1.8 | 1.8 | -0.01 (-0.55%) | 1,164,371 |
| 11 Jul 2019 | USD | 1.76 | 1.84 | 1.69 | 1.81 | 1.81 | +0.04 (+2.26%) | 1,615,255 |
| 10 Jul 2019 | USD | 1.75 | 1.81 | 1.66 | 1.77 | 1.77 | +0.02 (+1.14%) | 1,731,955 |
| 9 Jul 2019 | USD | 1.6 | 1.835 | 1.55 | 1.75 | 1.75 | +0.15 (+9.38%) | 2,385,593 |
| 8 Jul 2019 | USD | 1.58 | 1.65 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 803,828 |
