| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 3.26 | 3.26 | 3.11 | 3.185 | 3.185 | -0.075 (-2.30%) | 1,376 |
| 12 Apr 2024 | USD | 3.298 | 3.34 | 3.19 | 3.26 | 3.26 | -0.09 (-2.69%) | 11,400 |
| 11 Apr 2024 | USD | 3.32 | 3.435 | 3.32 | 3.35 | 3.35 | -0.125 (-3.60%) | 3,900 |
| 10 Apr 2024 | USD | 3.65 | 3.65 | 3.44 | 3.475 | 3.475 | +0.045 (+1.31%) | 4,500 |
| 9 Apr 2024 | USD | 3.422 | 3.44 | 3.422 | 3.43 | 3.43 | +0.19 (+5.86%) | 1,700 |
| 8 Apr 2024 | USD | 3.1 | 3.24 | 3.1 | 3.24 | 3.24 | +0.14 (+4.52%) | 1,500 |
| 5 Apr 2024 | USD | 3.09 | 3.12 | 3.04 | 3.1 | 3.1 | -0.22 (-6.63%) | 20,500 |
| 4 Apr 2024 | USD | 3.355 | 3.4 | 3.3 | 3.32 | 3.32 | +0.03 (+0.91%) | 3,400 |
| 3 Apr 2024 | USD | 3.04 | 3.4 | 3.04 | 3.29 | 3.29 | -0.06 (-1.79%) | 11,300 |
| 2 Apr 2024 | USD | 3.25 | 3.35 | 3.24 | 3.35 | 3.35 | +0.11 (+3.40%) | 5,000 |
| 1 Apr 2024 | USD | 2.8 | 3.24 | 2.8 | 3.24 | 3.24 | +0.2 (+6.58%) | 8,400 |
| 28 Mar 2024 | USD | 3.132 | 3.132 | 2.97 | 3.04 | 3.04 | -0.02 (-0.65%) | 22,000 |
| 27 Mar 2024 | USD | 3.08 | 3.178 | 3 | 3.06 | 3.06 | -0.015 (-0.49%) | 8,800 |
| 26 Mar 2024 | USD | 3 | 3.15 | 2.99 | 3.075 | 3.075 | +0.025 (+0.82%) | 5,400 |
| 25 Mar 2024 | USD | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.12 (-3.79%) | 5,000 |
| 22 Mar 2024 | USD | 2.93 | 3.338 | 2.93 | 3.17 | 3.17 | -0.28 (-8.12%) | 23,100 |
| 21 Mar 2024 | USD | 3.25 | 3.45 | 3.24 | 3.45 | 3.45 | +0.07 (+2.07%) | 9,800 |
| 20 Mar 2024 | USD | 3.38 | 3.48 | 3.312 | 3.38 | 3.38 | +0.127 (+3.90%) | 10,700 |
| 19 Mar 2024 | USD | 3.4 | 3.402 | 3.25 | 3.253 | 3.253 | -0.227 (-6.52%) | 7,200 |
| 18 Mar 2024 | USD | 3.34 | 3.486 | 3.34 | 3.48 | 3.48 | +0.044 (+1.28%) | 12,900 |
| 15 Mar 2024 | USD | 3.52 | 3.52 | 3.37 | 3.436 | 3.436 | +0.026 (+0.76%) | 5,900 |
| 14 Mar 2024 | USD | 3.34 | 3.5 | 3.32 | 3.41 | 3.41 | -0.09 (-2.57%) | 3,300 |
| 13 Mar 2024 | USD | 3.42 | 3.55 | 3.42 | 3.5 | 3.5 | 0.0 (0.0%) | 1,300 |
| 12 Mar 2024 | USD | 3.46 | 3.6 | 3.46 | 3.5 | 3.5 | -0.08 (-2.23%) | 3,400 |
| 11 Mar 2024 | USD | 3.4 | 3.58 | 3.37 | 3.58 | 3.58 | +0.47 (+15.11%) | 39,800 |
| 8 Mar 2024 | USD | 3.15 | 3.27 | 3.07 | 3.11 | 3.11 | -0.04 (-1.27%) | 37,100 |
| 7 Mar 2024 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.024 (-0.76%) | 3,800 |
| 6 Mar 2024 | USD | 3.15 | 3.24 | 3.15 | 3.174 | 3.174 | +0.029 (+0.92%) | 2,600 |
| 5 Mar 2024 | USD | 3.15 | 3.205 | 3.145 | 3.145 | 3.145 | -0.255 (-7.50%) | 2,400 |
| 4 Mar 2024 | USD | 3.424 | 3.45 | 3.31 | 3.4 | 3.4 | -0.21 (-5.82%) | 20,300 |
