Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 17.38 | 17.38 | 17.18 | 17.18 | 17.18 | -0.12 (-0.69%) | 9,900 |
31 Aug 2023 | USD | 17.42 | 17.42 | 17.26 | 17.3 | 17.3 | -0.11 (-0.63%) | 45,400 |
30 Aug 2023 | USD | 17.455 | 17.5 | 17.41 | 17.41 | 17.41 | -0.16 (-0.91%) | 9,600 |
29 Aug 2023 | USD | 17.27 | 17.579 | 17.27 | 17.57 | 17.57 | +0.16 (+0.92%) | 19,300 |
28 Aug 2023 | USD | 17.35 | 17.41 | 17.295 | 17.41 | 17.41 | +0.45 (+2.65%) | 39,600 |
25 Aug 2023 | USD | 16.98 | 17.12 | 16.83 | 16.96 | 16.96 | +0.16 (+0.95%) | 19,900 |
24 Aug 2023 | USD | 16.95 | 17.007 | 16.8 | 16.8 | 16.8 | -0.202 (-1.19%) | 20,500 |
23 Aug 2023 | USD | 17.002 | 17.002 | 17.002 | 17.002 | 17.002 | -0.032 (-0.19%) | 37,664 |
22 Aug 2023 | USD | 17.034 | 17.034 | 17.034 | 17.034 | 17.034 | +0.395 (+2.37%) | 75,299 |
21 Aug 2023 | USD | 16.639 | 16.639 | 16.639 | 16.639 | 16.639 | +0.059 (+0.36%) | 83,310 |
18 Aug 2023 | USD | 16.54 | 16.645 | 16.54 | 16.58 | 16.58 | -0.22 (-1.31%) | 37,300 |
17 Aug 2023 | USD | 16.9 | 16.96 | 16.8 | 16.8 | 16.8 | +0.01 (+0.06%) | 48,900 |
16 Aug 2023 | USD | 17.02 | 17.08 | 16.78 | 16.79 | 16.79 | -0.2 (-1.18%) | 64,000 |
15 Aug 2023 | USD | 17.38 | 17.38 | 16.99 | 16.99 | 16.99 | -0.49 (-2.80%) | 40,000 |
14 Aug 2023 | USD | 17.35 | 17.49 | 17.322 | 17.48 | 17.48 | +0.12 (+0.69%) | 28,600 |
11 Aug 2023 | USD | 17.37 | 17.39 | 17.31 | 17.36 | 17.36 | -0.6 (-3.34%) | 27,000 |
10 Aug 2023 | USD | 18.22 | 18.27 | 17.96 | 17.96 | 17.96 | -0.05 (-0.28%) | 21,800 |
9 Aug 2023 | USD | 17.98 | 18.03 | 17.916 | 18.01 | 18.01 | +0.1 (+0.56%) | 21,500 |
8 Aug 2023 | USD | 17.81 | 17.91 | 17.65 | 17.91 | 17.91 | -0.32 (-1.76%) | 59,400 |
7 Aug 2023 | USD | 18.12 | 18.24 | 18.05 | 18.23 | 18.23 | -0.05 (-0.27%) | 20,400 |
4 Aug 2023 | USD | 18.19 | 18.445 | 18.19 | 18.28 | 18.28 | +0.19 (+1.05%) | 26,000 |
3 Aug 2023 | USD | 18.065 | 18.17 | 18 | 18.09 | 18.09 | -0.04 (-0.22%) | 27,500 |
2 Aug 2023 | USD | 18.31 | 18.31 | 18.11 | 18.13 | 18.13 | -0.55 (-2.94%) | 10,900 |
1 Aug 2023 | USD | 18.76 | 18.79 | 18.65 | 18.68 | 18.68 | +0.08 (+0.43%) | 20,100 |
31 Jul 2023 | USD | 18.67 | 18.72 | 18.59 | 18.6 | 18.6 | 0.0 (0.0%) | 13,600 |
28 Jul 2023 | USD | 18.65 | 18.8 | 18.6 | 18.6 | 18.6 | -0.01 (-0.05%) | 20,800 |
27 Jul 2023 | USD | 18.982 | 18.982 | 18.6 | 18.61 | 18.61 | -0.02 (-0.11%) | 15,400 |
26 Jul 2023 | USD | 18.4 | 18.68 | 18.4 | 18.63 | 18.63 | +0.1 (+0.54%) | 10,200 |
25 Jul 2023 | USD | 18.41 | 18.6 | 18.41 | 18.53 | 18.53 | +0.19 (+1.04%) | 45,600 |
24 Jul 2023 | USD | 18.36 | 18.42 | 18.33 | 18.34 | 18.34 | -0.05 (-0.27%) | 28,300 |