| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | USD | 30.61 | 30.9 | 30.6 | 30.83 | 30.83 | +0.45 (+1.48%) | 3,896 |
| 6 Mar 2013 | USD | 30.53 | 30.53 | 30.285 | 30.38 | 30.38 | -0.56 (-1.81%) | 3,936 |
| 5 Mar 2013 | USD | 30.89 | 31 | 30.77 | 30.94 | 30.94 | +0.28 (+0.91%) | 3,192 |
| 4 Mar 2013 | USD | 30.3 | 30.66 | 30.3 | 30.66 | 30.66 | +0.24 (+0.79%) | 1,800 |
| 1 Mar 2013 | USD | 30.41 | 30.42 | 30.41 | 30.42 | 30.42 | +0.42 (+1.40%) | 324 |
| 28 Feb 2013 | USD | 30.243 | 30.36 | 30 | 30 | 30 | -0.603 (-1.97%) | 7,521 |
| 27 Feb 2013 | USD | 30.499 | 30.65 | 30.499 | 30.6025 | 30.6025 | +0.693 (+2.32%) | 1,331 |
| 26 Feb 2013 | USD | 30.35 | 30.35 | 29.85 | 29.91 | 29.91 | -0.26 (-0.86%) | 2,317 |
| 25 Feb 2013 | USD | 30.75 | 30.75 | 29.96 | 30.17 | 30.17 | -0.76 (-2.46%) | 1,013 |
| 22 Feb 2013 | USD | 31 | 31 | 30.9 | 30.93 | 30.93 | +0.08 (+0.26%) | 1,174 |
| 21 Feb 2013 | USD | 30.72 | 30.85 | 30.65 | 30.85 | 30.85 | -0.08 (-0.26%) | 796 |
| 20 Feb 2013 | USD | 31 | 31.2 | 30.93 | 30.93 | 30.93 | -0.22 (-0.71%) | 1,540 |
| 19 Feb 2013 | USD | 30.66 | 31.25 | 30.66 | 31.15 | 31.15 | +0.67 (+2.20%) | 8,398 |
| 18 Feb 2013 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 30.6764 | 30.6764 | 30.4 | 30.48 | 30.48 | -0.23 (-0.75%) | 32,188 |
| 14 Feb 2013 | USD | 30.83 | 30.83 | 30.71 | 30.71 | 30.71 | -0.5 (-1.60%) | 60,387 |
| 13 Feb 2013 | USD | 31.2 | 31.38 | 31.2 | 31.21 | 31.21 | +0.68 (+2.23%) | 47,287 |
| 12 Feb 2013 | USD | 30.42 | 30.53 | 30.26 | 30.53 | 30.53 | +0.31 (+1.03%) | 15,807 |
| 11 Feb 2013 | USD | 29.95 | 30.27 | 29.95 | 30.22 | 30.22 | +0.93 (+3.18%) | 77,284 |
| 8 Feb 2013 | USD | 29.5 | 29.52 | 29.18 | 29.29 | 29.29 | -2.36 (-7.46%) | 70,119 |
| 7 Feb 2013 | USD | 31.2 | 31.65 | 31.07 | 31.65 | 31.65 | +0.35 (+1.12%) | 5,383 |
| 6 Feb 2013 | USD | 31.32 | 31.32 | 31.1 | 31.3 | 31.3 | +0.03 (+0.10%) | 733 |
| 5 Feb 2013 | USD | 31.07 | 31.35 | 31.05 | 31.27 | 31.27 | -0.08 (-0.26%) | 5,394 |
| 4 Feb 2013 | USD | 31.47 | 31.47 | 31.1 | 31.35 | 31.35 | -0.5 (-1.57%) | 2,288 |
| 1 Feb 2013 | USD | 31.61 | 31.96 | 31.6 | 31.85 | 31.85 | +0.75 (+2.41%) | 5,646 |
| 31 Jan 2013 | USD | 30.8 | 31.1 | 30.8 | 31.1 | 31.1 | -0.35 (-1.11%) | 3,742 |
| 30 Jan 2013 | USD | 31.69 | 31.7 | 31.45 | 31.45 | 31.45 | -0.09 (-0.29%) | 1,069 |
| 29 Jan 2013 | USD | 31.7 | 31.78 | 31.51 | 31.54 | 31.54 | +0.24 (+0.77%) | 1,586 |
| 28 Jan 2013 | USD | 31 | 31.31 | 31 | 31.3 | 31.3 | -0.64 (-2.00%) | 6,188 |
| 25 Jan 2013 | USD | 31.72 | 32.05 | 31.55 | 31.94 | 31.94 | +0.64 (+2.04%) | 1,361 |
