Getinge Industrier AB Recent Share Price (USX:GNGBY)

USX:GNGBY - Getinge AB Getinge Industrier AB
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2013	USD	31.04	31.3	30.85	31.3	31.3	+0.05 (+0.16%)	2,258
23 Jan 2013	USD	31.28	31.4	31.25	31.25	31.25	+0.5 (+1.63%)	11,039
22 Jan 2013	USD	30.8	30.93	30.7	30.75	30.75	+0.1 (+0.33%)	17,696
21 Jan 2013	USD	30.65	30.65	30.65	30.65	30.65	0.0 (0.0%)	0
18 Jan 2013	USD	30.55	30.65	30.41	30.65	30.65	-0.3 (-0.97%)	2,072
17 Jan 2013	USD	31.04	31.04	30.75	30.95	30.95	+0.15 (+0.49%)	10,231
16 Jan 2013	USD	30.89	30.89	30.8	30.8	30.8	+0.01 (+0.03%)	481
15 Jan 2013	USD	30.7	30.79	30.37	30.79	30.79	-0.43 (-1.38%)	1,593
14 Jan 2013	USD	31.18	31.22	31.18	31.22	31.22	+0.45 (+1.46%)	2,706
11 Jan 2013	USD	30.69	30.789	30.69	30.77	30.77	-2.74 (-8.18%)	1,896
10 Jan 2013	USD	33.34	33.51	33.34	33.51	33.51	+0.51 (+1.55%)	3,033
9 Jan 2013	USD	32.85	33.24	32.85	33	33	-0.54 (-1.61%)	2,526
8 Jan 2013	USD	33.34	33.54	33.21	33.54	33.54	+0.2 (+0.60%)	2,132
7 Jan 2013	USD	33.37	33.37	32.95	33.34	33.34	-0.56 (-1.65%)	20,826
4 Jan 2013	USD	33.65	33.9	33.47	33.9	33.9	-0.7 (-2.02%)	7,120
3 Jan 2013	USD	34.43	34.7	34.35	34.6	34.6	+0.3 (+0.87%)	1,590
2 Jan 2013	USD	34.4	34.61	34.3	34.3	34.3	+0.3 (+0.88%)	1,515
1 Jan 2013	USD	34	34	34	34	34	0.0 (0.0%)	0
31 Dec 2012	USD	33.74	34	33.74	34	34	+0.1 (+0.29%)	3,030
28 Dec 2012	USD	33.88	34	33.84	33.9	33.9	+0.1 (+0.30%)	2,748
27 Dec 2012	USD	33.79	33.8	33.6	33.8	33.8	+0.5 (+1.50%)	4,648
26 Dec 2012	USD	33.7	33.7	32.96	33.3	33.3	-0.02 (-0.06%)	2,659
25 Dec 2012	USD	33.32	33.32	33.32	33.32	33.32	0.0 (0.0%)	0
24 Dec 2012	USD	33.32	33.59	33.32	33.32	33.32	-0.22 (-0.66%)	1,697
21 Dec 2012	USD	33.4	33.61	33.3	33.54	33.54	-0.21 (-0.62%)	2,903
20 Dec 2012	USD	33.35	33.75	33.35	33.75	33.75	+0.34 (+1.02%)	1,267
19 Dec 2012	USD	33.43	33.49	33.33	33.41	33.41	+0.06 (+0.18%)	2,013
18 Dec 2012	USD	33.12	33.4	33.12	33.35	33.35	+0.5 (+1.52%)	4,990
17 Dec 2012	USD	32.71	32.85	32.56	32.85	32.85	+0.2 (+0.61%)	2,945
14 Dec 2012	USD	32.4	32.7712	32.4	32.65	32.65	+0.05 (+0.15%)	11,858

Unicorn Response |