| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | USD | 32.65 | 32.85 | 32.56 | 32.6 | 32.6 | +0.02 (+0.06%) | 255,600 |
| 12 Dec 2012 | USD | 32.78 | 32.78 | 32.55 | 32.58 | 32.58 | -0.62 (-1.87%) | 832 |
| 11 Dec 2012 | USD | 33.25 | 33.53 | 33.2 | 33.2 | 33.2 | +0.31 (+0.94%) | 500 |
| 10 Dec 2012 | USD | 32.58 | 32.89 | 32.58 | 32.89 | 32.89 | +0.09 (+0.27%) | 421 |
| 7 Dec 2012 | USD | 33 | 33.01 | 32.8 | 32.8 | 32.8 | -0.59 (-1.77%) | 763 |
| 6 Dec 2012 | USD | 33.35 | 33.39 | 33.01 | 33.39 | 33.39 | +0.09 (+0.27%) | 10,487 |
| 5 Dec 2012 | USD | 33.01 | 33.35 | 32.95 | 33.3 | 33.3 | +0.38 (+1.15%) | 1,724 |
| 4 Dec 2012 | USD | 32.8 | 32.92 | 32.6 | 32.92 | 32.92 | +0.23 (+0.70%) | 1,629 |
| 3 Dec 2012 | USD | 32.45 | 32.69 | 32.45 | 32.69 | 32.69 | +0.34 (+1.05%) | 2,385 |
| 30 Nov 2012 | USD | 32.25 | 32.35 | 32.05 | 32.35 | 32.35 | +0.01 (+0.03%) | 1,491 |
| 29 Nov 2012 | USD | 32.45 | 32.55 | 32.34 | 32.34 | 32.34 | -0.37 (-1.13%) | 1,537 |
| 28 Nov 2012 | USD | 32.26 | 32.71 | 32.26 | 32.71 | 32.71 | +0.33 (+1.02%) | 1,292 |
| 27 Nov 2012 | USD | 32.48 | 32.49 | 32.15 | 32.38 | 32.38 | +0.23 (+0.72%) | 1,766 |
| 26 Nov 2012 | USD | 31.85 | 32.15 | 31.85 | 32.15 | 32.15 | +1.75 (+5.76%) | 234 |
| 23 Nov 2012 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 30.8 | 30.8 | 30.4 | 30.4 | 30.4 | +0.25 (+0.83%) | 908 |
| 20 Nov 2012 | USD | 29.65 | 30.15 | 29.65 | 30.15 | 30.15 | 0.0 (0.0%) | 1,109 |
| 19 Nov 2012 | USD | 29.77 | 30.15 | 29.7 | 30.15 | 30.15 | +0.83 (+2.83%) | 1,551 |
| 16 Nov 2012 | USD | 29 | 29.45 | 29 | 29.32 | 29.32 | -0.58 (-1.94%) | 1,970 |
| 15 Nov 2012 | USD | 29.95 | 29.95 | 29.9 | 29.9 | 29.9 | -0.2 (-0.66%) | 853 |
| 14 Nov 2012 | USD | 30.01 | 30.31 | 29.95 | 30.1 | 30.1 | +0.18 (+0.60%) | 2,541 |
| 13 Nov 2012 | USD | 30.09 | 30.09 | 29.9 | 29.9195 | 29.9195 | -0.48 (-1.58%) | 894 |
| 12 Nov 2012 | USD | 30.4 | 30.4 | 29.95 | 30.4 | 30.4 | -0.05 (-0.16%) | 2,843 |
| 9 Nov 2012 | USD | 30.24 | 30.5 | 30.2 | 30.45 | 30.45 | +0.2 (+0.66%) | 2,129 |
| 8 Nov 2012 | USD | 30.23 | 30.25 | 30.15 | 30.25 | 30.25 | -0.25 (-0.82%) | 5,013 |
| 7 Nov 2012 | USD | 30.31 | 30.6 | 30.31 | 30.5 | 30.5 | -0.5 (-1.61%) | 1,657 |
| 6 Nov 2012 | USD | 31.05 | 31.15 | 30.8 | 31 | 31 | +0.41 (+1.34%) | 15,118 |
| 5 Nov 2012 | USD | 30.75 | 30.75 | 30.32 | 30.59 | 30.59 | -0.76 (-2.42%) | 1,507 |
| 2 Nov 2012 | USD | 31.45 | 31.45 | 30.9 | 31.35 | 31.35 | +0.08 (+0.26%) | 5,539 |
