| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | USD | 31.3 | 31.3 | 30.9522 | 31.27 | 31.27 | +0.06 (+0.19%) | 183,183 |
| 31 Oct 2012 | USD | 31.15 | 31.25 | 31.15 | 31.21 | 31.21 | +0.36 (+1.17%) | 3,299 |
| 30 Oct 2012 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 30.55 | 30.85 | 30.55 | 30.85 | 30.85 | +0.4 (+1.31%) | 843 |
| 25 Oct 2012 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.05 (+0.16%) | 1,565 |
| 24 Oct 2012 | USD | 30.4 | 30.4 | 30.3 | 30.4 | 30.4 | 0.0 (0.0%) | 1,288 |
| 23 Oct 2012 | USD | 30.45 | 30.45 | 30.16 | 30.4 | 30.4 | -0.7 (-2.25%) | 63,683 |
| 22 Oct 2012 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 31.1 | 31.15 | 31.1 | 31.1 | 31.1 | -0.3 (-0.96%) | 638 |
| 18 Oct 2012 | USD | 31.35 | 31.4 | 30.86 | 31.4 | 31.4 | +0.42 (+1.36%) | 2,036 |
| 17 Oct 2012 | USD | 30.35 | 30.98 | 30.35 | 30.98 | 30.98 | +1.23 (+4.13%) | 12,750 |
| 16 Oct 2012 | USD | 29.8 | 29.8 | 29.4662 | 29.75 | 29.75 | -0.6 (-1.98%) | 18,385 |
| 15 Oct 2012 | USD | 29.2 | 30.35 | 29.0385 | 30.35 | 30.35 | +1.25 (+4.30%) | 57,118 |
| 12 Oct 2012 | USD | 29.05 | 29.1 | 28.7559 | 29.1 | 29.1 | -0.05 (-0.17%) | 43,236 |
| 11 Oct 2012 | USD | 28.9403 | 29.2 | 28.9403 | 29.15 | 29.15 | +0.111 (+0.38%) | 46,481 |
| 10 Oct 2012 | USD | 29.05 | 29.05 | 28.8536 | 29.039 | 29.039 | -0.261 (-0.89%) | 50,900 |
| 9 Oct 2012 | USD | 29.45 | 29.45 | 28.95 | 29.3 | 29.3 | -1.1 (-3.62%) | 111,378 |
| 8 Oct 2012 | USD | 30.1 | 31.5 | 30.0925 | 30.4 | 30.4 | -0.12 (-0.39%) | 95,232 |
| 5 Oct 2012 | USD | 30.75 | 30.79 | 30.52 | 30.52 | 30.52 | -0.33 (-1.07%) | 97,806 |
| 4 Oct 2012 | USD | 30.8 | 30.85 | 30.4916 | 30.85 | 30.85 | +0.3 (+0.98%) | 56,901 |
| 3 Oct 2012 | USD | 30.6 | 30.6 | 30.2344 | 30.55 | 30.55 | -0.39 (-1.26%) | 84,817 |
| 2 Oct 2012 | USD | 30.767 | 30.97 | 30.767 | 30.94 | 30.94 | +0.246 (+0.80%) | 149,200 |
| 1 Oct 2012 | USD | 30.6937 | 30.6937 | 30.6937 | 30.6937 | 30.6937 | +1.114 (+3.77%) | 31,000 |
| 28 Sep 2012 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
| 26 Sep 2012 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
