| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 18.36 | 18.46 | 18.36 | 18.39 | 18.39 | -0.08 (-0.43%) | 8,300 |
| 20 Jul 2023 | USD | 18.57 | 18.63 | 18.47 | 18.47 | 18.47 | -0.19 (-1.02%) | 13,200 |
| 19 Jul 2023 | USD | 18.87 | 18.88 | 18.63 | 18.66 | 18.66 | -0.18 (-0.96%) | 19,200 |
| 18 Jul 2023 | USD | 18.69 | 18.889 | 18.62 | 18.84 | 18.84 | +0.85 (+4.72%) | 45,500 |
| 17 Jul 2023 | USD | 18.06 | 18.06 | 17.85 | 17.99 | 17.99 | +0.03 (+0.17%) | 21,600 |
| 14 Jul 2023 | USD | 18.02 | 18.08 | 17.954 | 17.96 | 17.96 | -0.07 (-0.39%) | 18,900 |
| 13 Jul 2023 | USD | 17.72 | 18.03 | 17.72 | 18.03 | 18.03 | +0.28 (+1.58%) | 22,500 |
| 12 Jul 2023 | USD | 17.5 | 17.77 | 17.44 | 17.75 | 17.75 | +0.67 (+3.92%) | 28,900 |
| 11 Jul 2023 | USD | 17 | 17.11 | 16.91 | 17.08 | 17.08 | +0.32 (+1.91%) | 48,400 |
| 10 Jul 2023 | USD | 16.54 | 16.8 | 16.534 | 16.76 | 16.76 | +0.28 (+1.70%) | 41,200 |
| 7 Jul 2023 | USD | 16.35 | 16.58 | 16.35 | 16.48 | 16.48 | +0.13 (+0.80%) | 53,500 |
| 6 Jul 2023 | USD | 16.34 | 16.37 | 16.21 | 16.35 | 16.35 | -0.23 (-1.39%) | 57,100 |
| 5 Jul 2023 | USD | 16.79 | 16.81 | 16.58 | 16.58 | 16.58 | -0.545 (-3.18%) | 32,200 |
| 3 Jul 2023 | USD | 17.24 | 17.24 | 17.07 | 17.125 | 17.125 | -0.335 (-1.92%) | 13,900 |
| 30 Jun 2023 | USD | 17.38 | 17.5 | 17.35 | 17.46 | 17.46 | +0.48 (+2.83%) | 28,000 |
| 29 Jun 2023 | USD | 16.95 | 17.05 | 16.93 | 16.98 | 16.98 | -0.21 (-1.22%) | 12,500 |
| 28 Jun 2023 | USD | 17.27 | 17.27 | 17.083 | 17.19 | 17.19 | +0.31 (+1.84%) | 23,700 |
| 27 Jun 2023 | USD | 16.72 | 16.88 | 16.72 | 16.88 | 16.88 | +0.06 (+0.36%) | 113,200 |
| 26 Jun 2023 | USD | 16.75 | 16.935 | 16.63 | 16.82 | 16.82 | -0.07 (-0.41%) | 52,000 |
| 23 Jun 2023 | USD | 16.88 | 16.96 | 16.8 | 16.89 | 16.89 | -0.12 (-0.71%) | 36,200 |
| 22 Jun 2023 | USD | 16.85 | 17.21 | 16.85 | 17.01 | 17.01 | -0.25 (-1.45%) | 36,100 |
| 21 Jun 2023 | USD | 17.21 | 17.335 | 17.14 | 17.26 | 17.26 | -0.57 (-3.20%) | 13,100 |
| 20 Jun 2023 | USD | 18.22 | 18.26 | 17.73 | 17.83 | 17.83 | -5.89 (-24.83%) | 10,900 |
| 16 Jun 2023 | USD | 24.03 | 24.03 | 23.53 | 23.72 | 23.72 | -0.01 (-0.04%) | 3,200 |
| 15 Jun 2023 | USD | 23.54 | 23.81 | 23.54 | 23.73 | 23.73 | +0.67 (+2.91%) | 3,200 |
| 14 Jun 2023 | USD | 22.91 | 23.14 | 22.88 | 23.06 | 23.06 | +0.07 (+0.30%) | 5,600 |
| 13 Jun 2023 | USD | 22.94 | 23.06 | 22.94 | 22.99 | 22.99 | +0.11 (+0.48%) | 7,400 |
| 12 Jun 2023 | USD | 22.69 | 22.88 | 22.69 | 22.88 | 22.88 | +0.09 (+0.39%) | 4,200 |
| 9 Jun 2023 | USD | 22.78 | 22.83 | 22.75 | 22.79 | 22.79 | -0.11 (-0.48%) | 3,700 |
| 8 Jun 2023 | USD | 22.85 | 22.9 | 22.82 | 22.9 | 22.9 | -0.08 (-0.35%) | 2,500 |
