| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 23.37 | 23.37 | 22.925 | 22.98 | 22.98 | -0.06 (-0.26%) | 6,400 |
| 6 Jun 2023 | USD | 22.93 | 23.093 | 22.93 | 23.04 | 23.04 | -0.105 (-0.45%) | 3,600 |
| 5 Jun 2023 | USD | 23.05 | 23.32 | 22.98 | 23.145 | 23.145 | -0.355 (-1.51%) | 22,400 |
| 2 Jun 2023 | USD | 24.35 | 24.43 | 22.77 | 23.5 | 23.5 | +0.2 (+0.86%) | 24,400 |
| 1 Jun 2023 | USD | 22.7 | 23.32 | 22.63 | 23.3 | 23.3 | +0.3 (+1.30%) | 27,700 |
| 31 May 2023 | USD | 23.15 | 23.15 | 22.67 | 23 | 23 | -0.17 (-0.73%) | 7,300 |
| 30 May 2023 | USD | 23.33 | 23.33 | 23.13 | 23.17 | 23.17 | -0.26 (-1.11%) | 3,200 |
| 26 May 2023 | USD | 23.3 | 23.44 | 23.3 | 23.43 | 23.43 | +0.46 (+2.00%) | 1,900 |
| 25 May 2023 | USD | 23.03 | 23.03 | 22.95 | 22.97 | 22.97 | -0.69 (-2.92%) | 2,600 |
| 24 May 2023 | USD | 24.09 | 24.09 | 23.64 | 23.66 | 23.66 | +0.11 (+0.47%) | 3,400 |
| 23 May 2023 | USD | 23.86 | 23.86 | 23.53 | 23.55 | 23.55 | -0.67 (-2.77%) | 4,900 |
| 22 May 2023 | USD | 24.07 | 24.22 | 24.07 | 24.22 | 24.22 | -0.36 (-1.46%) | 1,400 |
| 19 May 2023 | USD | 24.51 | 24.611 | 24.51 | 24.58 | 24.58 | +0.51 (+2.12%) | 2,200 |
| 18 May 2023 | USD | 24.2 | 24.2 | 24.07 | 24.07 | 24.07 | +0.03 (+0.12%) | 700 |
| 17 May 2023 | USD | 24.05 | 24.19 | 23.94 | 24.04 | 24.04 | -0.155 (-0.64%) | 2,900 |
| 16 May 2023 | USD | 24.42 | 24.45 | 24.15 | 24.195 | 24.195 | -0.485 (-1.97%) | 3,400 |
| 15 May 2023 | USD | 24.51 | 24.68 | 24.51 | 24.68 | 24.68 | +0.79 (+3.31%) | 1,400 |
| 12 May 2023 | USD | 24.03 | 24.03 | 23.83 | 23.89 | 23.89 | -0.21 (-0.87%) | 1,800 |
| 11 May 2023 | USD | 24.11 | 24.114 | 24.1 | 24.1 | 24.1 | +0.3 (+1.26%) | 1,000 |
| 10 May 2023 | USD | 23.76 | 23.8 | 23.67 | 23.8 | 23.8 | -0.326 (-1.35%) | 2,100 |
| 9 May 2023 | USD | 23.99 | 24.148 | 23.96 | 24.126 | 24.126 | -0.629 (-2.54%) | 2,200 |
| 8 May 2023 | USD | 24.51 | 24.755 | 24.51 | 24.755 | 24.755 | +0.125 (+0.51%) | 800 |
| 5 May 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 300 |
| 4 May 2023 | USD | 24.63 | 24.673 | 24.515 | 24.63 | 24.63 | -0.04 (-0.16%) | 4,400 |
| 3 May 2023 | USD | 24.75 | 24.75 | 24.67 | 24.67 | 24.67 | +0.345 (+1.42%) | 1,400 |
| 2 May 2023 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | -0.955 (-3.78%) | 600 |
| 1 May 2023 | USD | 25.35 | 25.35 | 25.19 | 25.28 | 25.28 | -0.04 (-0.16%) | 1,300 |
| 28 Apr 2023 | USD | 24.88 | 25.32 | 24.81 | 25.32 | 25.32 | 0.0 (0.0%) | 1,000 |
| 27 Apr 2023 | USD | 24.795 | 25.32 | 24.79 | 25.32 | 25.32 | +0.422 (+1.69%) | 3,900 |
| 26 Apr 2023 | USD | 24.898 | 24.898 | 24.898 | 24.898 | 24.898 | -0.796 (-3.10%) | 1,657 |
