| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 25.694 | 25.694 | 25.694 | 25.694 | 25.694 | -0.484 (-1.85%) | 2,220 |
| 24 Apr 2023 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 26.178 | +0.478 (+1.86%) | 2,570 |
| 21 Apr 2023 | USD | 25.728 | 25.728 | 25.7 | 25.7 | 25.7 | +0.44 (+1.74%) | 1,600 |
| 20 Apr 2023 | USD | 25.28 | 25.33 | 25.238 | 25.26 | 25.26 | +0.355 (+1.43%) | 2,400 |
| 19 Apr 2023 | USD | 24.91 | 24.93 | 24.905 | 24.905 | 24.905 | -0.315 (-1.25%) | 1,000 |
| 18 Apr 2023 | USD | 25.25 | 25.25 | 25.195 | 25.22 | 25.22 | +0.295 (+1.18%) | 2,300 |
| 17 Apr 2023 | USD | 24.99 | 24.99 | 24.86 | 24.925 | 24.925 | -0.005 (-0.02%) | 3,400 |
| 14 Apr 2023 | USD | 25.19 | 25.21 | 24.93 | 24.93 | 24.93 | -0.34 (-1.35%) | 6,200 |
| 13 Apr 2023 | USD | 25.04 | 25.27 | 25.035 | 25.27 | 25.27 | +0.46 (+1.85%) | 2,300 |
| 12 Apr 2023 | USD | 24.73 | 24.81 | 24.73 | 24.81 | 24.81 | +0.135 (+0.55%) | 1,100 |
| 11 Apr 2023 | USD | 24.61 | 24.717 | 24.61 | 24.675 | 24.675 | +0.21 (+0.86%) | 4,100 |
| 10 Apr 2023 | USD | 23.7 | 25.02 | 23.7 | 24.465 | 24.465 | -0.375 (-1.51%) | 2,100 |
| 6 Apr 2023 | USD | 24.58 | 24.86 | 24.58 | 24.84 | 24.84 | -0.11 (-0.44%) | 2,000 |
| 5 Apr 2023 | USD | 24.9 | 24.95 | 24.88 | 24.95 | 24.95 | +0.13 (+0.52%) | 2,600 |
| 4 Apr 2023 | USD | 24.82 | 24.85 | 24.775 | 24.82 | 24.82 | +0.213 (+0.87%) | 4,100 |
| 3 Apr 2023 | USD | 24.37 | 24.61 | 24.37 | 24.607 | 24.607 | +0.287 (+1.18%) | 2,200 |
| 31 Mar 2023 | USD | 24.34 | 24.35 | 24.32 | 24.32 | 24.32 | +0.21 (+0.87%) | 14,500 |
| 30 Mar 2023 | USD | 24.07 | 24.11 | 24.07 | 24.11 | 24.11 | +0.29 (+1.22%) | 2,500 |
| 29 Mar 2023 | USD | 23.49 | 23.82 | 23.49 | 23.82 | 23.82 | +0.68 (+2.94%) | 3,900 |
| 28 Mar 2023 | USD | 23.038 | 23.17 | 23.02 | 23.14 | 23.14 | -0.25 (-1.07%) | 11,100 |
| 27 Mar 2023 | USD | 24 | 24.03 | 23.39 | 23.39 | 23.39 | +0.03 (+0.13%) | 17,300 |
| 24 Mar 2023 | USD | 23.18 | 23.36 | 23.18 | 23.36 | 23.36 | +0.4 (+1.74%) | 2,900 |
| 23 Mar 2023 | USD | 22.99 | 22.99 | 22.82 | 22.96 | 22.96 | +0.29 (+1.28%) | 3,300 |
| 22 Mar 2023 | USD | 22.69 | 23.1 | 22.655 | 22.67 | 22.67 | +0.56 (+2.53%) | 13,300 |
| 21 Mar 2023 | USD | 22.075 | 22.11 | 22.05 | 22.11 | 22.11 | +0.14 (+0.64%) | 6,800 |
| 20 Mar 2023 | USD | 21.67 | 22.02 | 21.67 | 21.97 | 21.97 | +0.23 (+1.06%) | 4,200 |
| 17 Mar 2023 | USD | 21.84 | 21.84 | 21.64 | 21.74 | 21.74 | -0.165 (-0.75%) | 10,400 |
| 16 Mar 2023 | USD | 21.45 | 21.93 | 21.45 | 21.905 | 21.905 | +0.455 (+2.12%) | 4,600 |
| 15 Mar 2023 | USD | 21.3 | 21.53 | 21.18 | 21.45 | 21.45 | -0.22 (-1.02%) | 7,500 |
| 14 Mar 2023 | USD | 21.7 | 21.78 | 21.48 | 21.67 | 21.67 | +0.63 (+2.99%) | 16,400 |
