| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 20.875 | 21.09 | 20.875 | 21.04 | 21.04 | +0.68 (+3.34%) | 11,100 |
| 10 Mar 2023 | USD | 20.5 | 20.52 | 20.23 | 20.36 | 20.36 | +0.03 (+0.15%) | 4,300 |
| 9 Mar 2023 | USD | 20.47 | 20.69 | 20.33 | 20.33 | 20.33 | -0.02 (-0.10%) | 7,400 |
| 8 Mar 2023 | USD | 20.23 | 20.35 | 20.13 | 20.35 | 20.35 | -0.16 (-0.78%) | 4,600 |
| 7 Mar 2023 | USD | 20.99 | 21.09 | 20.4 | 20.51 | 20.51 | -0.51 (-2.43%) | 4,800 |
| 6 Mar 2023 | USD | 21.22 | 21.22 | 21.02 | 21.02 | 21.02 | +0.01 (+0.05%) | 8,300 |
| 3 Mar 2023 | USD | 20.71 | 21.05 | 20.71 | 21.01 | 21.01 | +0.75 (+3.70%) | 8,800 |
| 2 Mar 2023 | USD | 20 | 20.26 | 19.87 | 20.26 | 20.26 | -0.51 (-2.46%) | 7,700 |
| 1 Mar 2023 | USD | 21.06 | 21.06 | 20.77 | 20.77 | 20.77 | -0.66 (-3.08%) | 5,900 |
| 28 Feb 2023 | USD | 21.46 | 21.65 | 21.43 | 21.43 | 21.43 | -0.12 (-0.56%) | 14,600 |
| 27 Feb 2023 | USD | 21.5 | 21.63 | 21.47 | 21.55 | 21.55 | +0.58 (+2.77%) | 5,500 |
| 24 Feb 2023 | USD | 20.9 | 20.98 | 20.84 | 20.97 | 20.97 | -1.18 (-5.33%) | 6,600 |
| 23 Feb 2023 | USD | 22.84 | 22.84 | 21.95 | 22.15 | 22.15 | -0.17 (-0.76%) | 3,800 |
| 22 Feb 2023 | USD | 22.6 | 22.61 | 22.32 | 22.32 | 22.32 | +0.21 (+0.95%) | 2,800 |
| 21 Feb 2023 | USD | 22.47 | 22.47 | 22.11 | 22.11 | 22.11 | -0.325 (-1.45%) | 2,900 |
| 17 Feb 2023 | USD | 22.04 | 22.51 | 22 | 22.435 | 22.435 | -0.015 (-0.07%) | 7,300 |
| 16 Feb 2023 | USD | 22.32 | 22.45 | 22.3 | 22.45 | 22.45 | -0.02 (-0.09%) | 5,500 |
| 15 Feb 2023 | USD | 22.5 | 22.71 | 22.46 | 22.47 | 22.47 | -0.59 (-2.56%) | 2,500 |
| 14 Feb 2023 | USD | 22.88 | 23.17 | 22.88 | 23.06 | 23.06 | +0.07 (+0.30%) | 7,800 |
| 13 Feb 2023 | USD | 22.79 | 22.99 | 22.79 | 22.99 | 22.99 | +0.05 (+0.22%) | 3,500 |
| 10 Feb 2023 | USD | 23 | 23.01 | 22.84 | 22.94 | 22.94 | -0.74 (-3.13%) | 2,700 |
| 9 Feb 2023 | USD | 23.84 | 23.845 | 23.55 | 23.68 | 23.68 | -0.13 (-0.55%) | 23,313 |
| 8 Feb 2023 | USD | 24.09 | 24.18 | 23.73 | 23.81 | 23.81 | +0.06 (+0.25%) | 2,400 |
| 7 Feb 2023 | USD | 23.43 | 23.88 | 23.27 | 23.75 | 23.75 | +0.65 (+2.81%) | 4,800 |
| 6 Feb 2023 | USD | 23.49 | 23.49 | 23.051 | 23.1 | 23.1 | -0.47 (-1.99%) | 5,900 |
| 3 Feb 2023 | USD | 23.52 | 23.77 | 23.52 | 23.57 | 23.57 | -1.27 (-5.11%) | 6,600 |
| 2 Feb 2023 | USD | 24.8 | 25.003 | 24.46 | 24.84 | 24.84 | +1.515 (+6.50%) | 13,600 |
| 1 Feb 2023 | USD | 22.95 | 23.34 | 22.8 | 23.325 | 23.325 | +0.925 (+4.13%) | 10,300 |
| 31 Jan 2023 | USD | 22.4 | 22.515 | 22.28 | 22.4 | 22.4 | -0.28 (-1.23%) | 18,400 |
| 30 Jan 2023 | USD | 22.74 | 22.865 | 22.68 | 22.68 | 22.68 | +0.295 (+1.32%) | 9,300 |
