| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 22.12 | 22.44 | 22.12 | 22.385 | 22.385 | -0.345 (-1.52%) | 14,300 |
| 26 Jan 2023 | USD | 22.84 | 22.84 | 22.63 | 22.73 | 22.73 | +0.098 (+0.43%) | 10,400 |
| 25 Jan 2023 | USD | 22.6 | 22.72 | 22.45 | 22.632 | 22.632 | -0.858 (-3.65%) | 9,300 |
| 24 Jan 2023 | USD | 23.21 | 23.52 | 23.21 | 23.49 | 23.49 | +0.32 (+1.38%) | 26,100 |
| 23 Jan 2023 | USD | 22.9 | 23.339 | 22.87 | 23.17 | 23.17 | +1.07 (+4.84%) | 4,400 |
| 20 Jan 2023 | USD | 21.94 | 22.12 | 21.92 | 22.1 | 22.1 | +0.54 (+2.50%) | 3,500 |
| 19 Jan 2023 | USD | 21.68 | 21.72 | 21.35 | 21.56 | 21.56 | -0.92 (-4.09%) | 5,404 |
| 18 Jan 2023 | USD | 22.5 | 22.66 | 22.25 | 22.48 | 22.48 | +0.36 (+1.63%) | 9,300 |
| 17 Jan 2023 | USD | 21.82 | 22.26 | 21.82 | 22.12 | 22.12 | +0.53 (+2.45%) | 6,700 |
| 13 Jan 2023 | USD | 21.31 | 21.59 | 21.31 | 21.59 | 21.59 | +0.21 (+0.98%) | 2,185 |
| 12 Jan 2023 | USD | 21.07 | 21.49 | 21.07 | 21.38 | 21.38 | +0.21 (+0.99%) | 4,100 |
| 11 Jan 2023 | USD | 21.26 | 21.26 | 21.11 | 21.17 | 21.17 | +0.19 (+0.91%) | 3,800 |
| 10 Jan 2023 | USD | 21.01 | 21.07 | 20.86 | 20.98 | 20.98 | -0.3 (-1.41%) | 9,700 |
| 9 Jan 2023 | USD | 21.21 | 21.42 | 21.2 | 21.28 | 21.28 | +0.2 (+0.95%) | 12,800 |
| 6 Jan 2023 | USD | 20.49 | 21.14 | 20.45 | 21.08 | 21.08 | +0.66 (+3.23%) | 22,900 |
| 5 Jan 2023 | USD | 20.36 | 20.665 | 20.36 | 20.42 | 20.42 | -0.28 (-1.35%) | 29,600 |
| 4 Jan 2023 | USD | 20.62 | 20.805 | 20.62 | 20.7 | 20.7 | +0.73 (+3.66%) | 22,400 |
| 3 Jan 2023 | USD | 20.33 | 20.33 | 19.97 | 19.97 | 19.97 | -0.65 (-3.15%) | 8,700 |
| 30 Dec 2022 | USD | 20.95 | 20.95 | 20.62 | 20.62 | 20.62 | -0.38 (-1.81%) | 5,946 |
| 29 Dec 2022 | USD | 20.85 | 21.15 | 20.84 | 21 | 21 | +0.765 (+3.78%) | 12,100 |
| 28 Dec 2022 | USD | 20.585 | 20.585 | 20.16 | 20.235 | 20.235 | -0.115 (-0.57%) | 13,800 |
| 27 Dec 2022 | USD | 20.39 | 20.39 | 20.24 | 20.35 | 20.35 | +0.34 (+1.70%) | 5,700 |
| 23 Dec 2022 | USD | 19.89 | 20.11 | 19.87 | 20.01 | 20.01 | +0.12 (+0.60%) | 8,414 |
| 22 Dec 2022 | USD | 19.95 | 19.95 | 19.71 | 19.89 | 19.89 | -0.26 (-1.29%) | 12,500 |
| 21 Dec 2022 | USD | 19.98 | 20.25 | 19.98 | 20.15 | 20.15 | +0.23 (+1.15%) | 10,700 |
| 20 Dec 2022 | USD | 20.05 | 20.055 | 19.85 | 19.92 | 19.92 | -0.51 (-2.50%) | 22,700 |
| 19 Dec 2022 | USD | 20.65 | 20.65 | 20.42 | 20.43 | 20.43 | -0.36 (-1.73%) | 14,100 |
| 16 Dec 2022 | USD | 21.16 | 21.29 | 20.71 | 20.79 | 20.79 | -0.68 (-3.17%) | 11,800 |
| 15 Dec 2022 | USD | 21.66 | 21.66 | 21.37 | 21.47 | 21.47 | -1.81 (-7.77%) | 4,625 |
| 14 Dec 2022 | USD | 23.45 | 23.45 | 23.28 | 23.28 | 23.28 | -0.23 (-0.98%) | 1,900 |
