| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 23.7 | 23.7 | 23.5 | 23.51 | 23.51 | +0.31 (+1.34%) | 9,300 |
| 12 Dec 2022 | USD | 23.255 | 23.29 | 23.14 | 23.2 | 23.2 | -0.01 (-0.04%) | 4,800 |
| 9 Dec 2022 | USD | 23.22 | 23.4 | 23.17 | 23.21 | 23.21 | +0.17 (+0.74%) | 3,100 |
| 8 Dec 2022 | USD | 23.17 | 23.17 | 22.95 | 23.04 | 23.04 | 0.0 (0.0%) | 2,414 |
| 7 Dec 2022 | USD | 23.33 | 23.33 | 23.02 | 23.04 | 23.04 | +0.23 (+1.01%) | 6,100 |
| 6 Dec 2022 | USD | 23.39 | 23.39 | 22.64 | 22.81 | 22.81 | -1.59 (-6.52%) | 13,900 |
| 5 Dec 2022 | USD | 24.28 | 24.44 | 24.08 | 24.4 | 24.4 | +0.15 (+0.62%) | 15,000 |
| 2 Dec 2022 | USD | 23.93 | 24.25 | 23.86 | 24.25 | 24.25 | +0.53 (+2.23%) | 8,000 |
| 1 Dec 2022 | USD | 23.74 | 23.9 | 23.58 | 23.72 | 23.72 | +1.045 (+4.61%) | 8,100 |
| 30 Nov 2022 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | +0.055 (+0.24%) | 20,184 |
| 29 Nov 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.154 (+0.69%) | 6,778 |
| 28 Nov 2022 | USD | 22.466 | 22.466 | 22.466 | 22.466 | 22.466 | +0.371 (+1.68%) | 5,531 |
| 25 Nov 2022 | USD | 22 | 22.095 | 21.98 | 22.095 | 22.095 | +0.495 (+2.29%) | 4,700 |
| 23 Nov 2022 | USD | 21.33 | 21.71 | 21.25 | 21.6 | 21.6 | +0.29 (+1.36%) | 2,900 |
| 22 Nov 2022 | USD | 21.08 | 21.38 | 21.03 | 21.31 | 21.31 | -0.15 (-0.70%) | 13,600 |
| 21 Nov 2022 | USD | 21.95 | 21.95 | 20.97 | 21.46 | 21.46 | -0.73 (-3.29%) | 39,700 |
| 18 Nov 2022 | USD | 22.33 | 22.33 | 22.05 | 22.19 | 22.19 | -0.16 (-0.72%) | 8,200 |
| 17 Nov 2022 | USD | 22.315 | 22.42 | 22.19 | 22.35 | 22.35 | -0.73 (-3.16%) | 5,273 |
| 16 Nov 2022 | USD | 23.41 | 23.41 | 23 | 23.08 | 23.08 | -0.14 (-0.60%) | 10,600 |
| 15 Nov 2022 | USD | 23.06 | 23.29 | 22.88 | 23.22 | 23.22 | -0.045 (-0.19%) | 4,000 |
| 14 Nov 2022 | USD | 23.28 | 23.28 | 23.09 | 23.265 | 23.265 | -0.725 (-3.02%) | 4,100 |
| 11 Nov 2022 | USD | 23.48 | 24 | 23.48 | 23.99 | 23.99 | +0.84 (+3.63%) | 11,900 |
| 10 Nov 2022 | USD | 22.43 | 23.15 | 22.1173 | 23.15 | 23.15 | +1.89 (+8.89%) | 112,202 |
| 9 Nov 2022 | USD | 21.35 | 21.57 | 21.26 | 21.26 | 21.26 | -0.92 (-4.15%) | 27,100 |
| 8 Nov 2022 | USD | 22.09 | 22.3 | 22 | 22.18 | 22.18 | +0.45 (+2.07%) | 43,700 |
| 7 Nov 2022 | USD | 21.59 | 21.86 | 21.505 | 21.73 | 21.73 | +0.38 (+1.78%) | 29,400 |
| 4 Nov 2022 | USD | 20.49 | 21.6 | 20.49 | 21.35 | 21.35 | +1.09 (+5.38%) | 20,500 |
| 3 Nov 2022 | USD | 20.17 | 20.375 | 20.075 | 20.26 | 20.26 | -0.17 (-0.83%) | 39,200 |
| 2 Nov 2022 | USD | 20.5 | 20.845 | 20.43 | 20.43 | 20.43 | -0.18 (-0.87%) | 27,800 |
| 1 Nov 2022 | USD | 21.02 | 21.04 | 20.45 | 20.61 | 20.61 | +0.43 (+2.13%) | 19,600 |
