| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 20.39 | 20.44 | 20.18 | 20.18 | 20.18 | -0.04 (-0.20%) | 21,900 |
| 28 Oct 2022 | USD | 19.9 | 20.22 | 19.9 | 20.22 | 20.22 | +0.22 (+1.10%) | 21,700 |
| 27 Oct 2022 | USD | 20.31 | 20.31 | 19.9 | 20 | 20 | -0.29 (-1.43%) | 16,900 |
| 26 Oct 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.352 (+1.77%) | 12,823 |
| 25 Oct 2022 | USD | 19.938 | 19.938 | 19.938 | 19.938 | 19.938 | +0.711 (+3.70%) | 26,143 |
| 24 Oct 2022 | USD | 19.227 | 19.227 | 19.227 | 19.227 | 19.227 | +0.472 (+2.52%) | 43,598 |
| 21 Oct 2022 | USD | 18.23 | 18.78 | 18.23 | 18.755 | 18.755 | +0.53 (+2.91%) | 21,100 |
| 20 Oct 2022 | USD | 18.44 | 18.65 | 18.2 | 18.225 | 18.225 | +0.345 (+1.93%) | 29,800 |
| 19 Oct 2022 | USD | 17.81 | 18.07 | 17.78 | 17.88 | 17.88 | -1.31 (-6.83%) | 23,200 |
| 18 Oct 2022 | USD | 18.83 | 19.25 | 18.83 | 19.19 | 19.19 | +1.05 (+5.79%) | 77,500 |
| 17 Oct 2022 | USD | 17.91 | 18.21 | 17.91 | 18.14 | 18.14 | +0.48 (+2.72%) | 25,900 |
| 14 Oct 2022 | USD | 17.84 | 17.92 | 17.55 | 17.66 | 17.66 | +0.48 (+2.79%) | 63,300 |
| 13 Oct 2022 | USD | 16.778 | 17.31 | 16.745 | 17.18 | 17.18 | +0.55 (+3.31%) | 45,400 |
| 12 Oct 2022 | USD | 16.66 | 16.72 | 16.57 | 16.63 | 16.63 | -0.45 (-2.63%) | 25,600 |
| 11 Oct 2022 | USD | 17.38 | 17.43 | 17.08 | 17.08 | 17.08 | -0.06 (-0.35%) | 118,800 |
| 10 Oct 2022 | USD | 16.93 | 17.17 | 16.93 | 17.14 | 17.14 | +0.32 (+1.90%) | 63,400 |
| 7 Oct 2022 | USD | 16.97 | 17.14 | 16.75 | 16.82 | 16.82 | -0.55 (-3.17%) | 33,600 |
| 6 Oct 2022 | USD | 17.64 | 17.64 | 17.28 | 17.37 | 17.37 | -0.33 (-1.86%) | 36,500 |
| 5 Oct 2022 | USD | 17.47 | 17.75 | 17.38 | 17.7 | 17.7 | -0.52 (-2.85%) | 115,400 |
| 4 Oct 2022 | USD | 17.9 | 18.32 | 17.9 | 18.22 | 18.22 | +1.22 (+7.18%) | 128,700 |
| 3 Oct 2022 | USD | 16.63 | 17.05 | 16.63 | 17 | 17 | -0.06 (-0.35%) | 58,700 |
| 30 Sep 2022 | USD | 16.74 | 17.26 | 16.74 | 17.06 | 17.06 | +0.46 (+2.77%) | 82,300 |
| 29 Sep 2022 | USD | 16.36 | 16.74 | 16.34 | 16.6 | 16.6 | -0.18 (-1.07%) | 144,700 |
| 28 Sep 2022 | USD | 16.27 | 16.84 | 16.27 | 16.78 | 16.78 | +0.37 (+2.25%) | 67,600 |
| 27 Sep 2022 | USD | 16.39 | 16.74 | 16.25 | 16.41 | 16.41 | +0.12 (+0.74%) | 287,500 |
| 26 Sep 2022 | USD | 16.395 | 16.423 | 16.2 | 16.29 | 16.29 | +0.25 (+1.56%) | 95,200 |
| 23 Sep 2022 | USD | 15.99 | 16.23 | 15.87 | 16.04 | 16.04 | -0.21 (-1.29%) | 50,800 |
| 22 Sep 2022 | USD | 16.2 | 16.31 | 16.02 | 16.25 | 16.25 | -0.1 (-0.61%) | 67,700 |
| 21 Sep 2022 | USD | 16.46 | 16.71 | 16.35 | 16.35 | 16.35 | -0.36 (-2.15%) | 36,100 |
| 20 Sep 2022 | USD | 16.81 | 16.81 | 16.531 | 16.71 | 16.71 | -0.65 (-3.74%) | 94,200 |
