Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 21.64 | 21.705 | 21.47 | 21.68 | 21.68 | -0.44 (-1.99%) | 14,900 |
4 Aug 2022 | USD | 22.12 | 22.3 | 22.02 | 22.12 | 22.12 | +0.16 (+0.73%) | 22,100 |
3 Aug 2022 | USD | 21.91 | 21.97 | 21.72 | 21.96 | 21.96 | +0.26 (+1.20%) | 18,900 |
2 Aug 2022 | USD | 21.76 | 21.89 | 21.62 | 21.7 | 21.7 | -0.47 (-2.12%) | 42,400 |
1 Aug 2022 | USD | 22.085 | 22.425 | 22.02 | 22.17 | 22.17 | -0.07 (-0.31%) | 26,000 |
29 Jul 2022 | USD | 22.344 | 22.48 | 22.24 | 22.24 | 22.24 | +0.09 (+0.41%) | 6,600 |
28 Jul 2022 | USD | 21.71 | 22.16 | 21.71 | 22.15 | 22.15 | -0.08 (-0.36%) | 25,300 |
27 Jul 2022 | USD | 21.78 | 22.3 | 21.78 | 22.23 | 22.23 | +0.72 (+3.35%) | 28,000 |
26 Jul 2022 | USD | 21.68 | 21.709 | 21.46 | 21.51 | 21.51 | -0.37 (-1.69%) | 45,500 |
25 Jul 2022 | USD | 22.14 | 22.14 | 21.84 | 21.88 | 21.88 | -0.57 (-2.54%) | 22,200 |
22 Jul 2022 | USD | 22.64 | 22.72 | 22.35 | 22.45 | 22.45 | -0.12 (-0.53%) | 22,900 |
21 Jul 2022 | USD | 22.13 | 22.7 | 22.13 | 22.57 | 22.57 | +1.21 (+5.66%) | 18,400 |
20 Jul 2022 | USD | 21.69 | 21.72 | 21.31 | 21.36 | 21.36 | -1.015 (-4.54%) | 68,100 |
19 Jul 2022 | USD | 22.26 | 22.52 | 22.24 | 22.375 | 22.375 | -0.365 (-1.61%) | 29,500 |
18 Jul 2022 | USD | 22.995 | 22.995 | 22.48 | 22.74 | 22.74 | -0.04 (-0.18%) | 73,400 |
15 Jul 2022 | USD | 22.69 | 22.82 | 22.67 | 22.78 | 22.78 | +0.36 (+1.61%) | 17,800 |
14 Jul 2022 | USD | 22.16 | 22.47 | 22.08 | 22.42 | 22.42 | -0.53 (-2.31%) | 30,100 |
13 Jul 2022 | USD | 22.43 | 23.07 | 22.43 | 22.95 | 22.95 | +0.14 (+0.61%) | 27,200 |
12 Jul 2022 | USD | 22.97 | 22.98 | 22.7 | 22.81 | 22.81 | +0.015 (+0.07%) | 50,100 |
11 Jul 2022 | USD | 22.6 | 22.95 | 22.48 | 22.795 | 22.795 | -0.505 (-2.17%) | 51,900 |
8 Jul 2022 | USD | 23.25 | 23.36 | 23.075 | 23.3 | 23.3 | +0.2 (+0.87%) | 24,500 |
7 Jul 2022 | USD | 22.91 | 23.14 | 22.9 | 23.1 | 23.1 | -0.26 (-1.11%) | 44,600 |
6 Jul 2022 | USD | 23.19 | 23.43 | 23.09 | 23.36 | 23.36 | +0.16 (+0.69%) | 119,600 |
5 Jul 2022 | USD | 23.33 | 23.33 | 22.83 | 23.2 | 23.2 | -0.28 (-1.19%) | 39,600 |
1 Jul 2022 | USD | 23.53 | 23.56 | 23.242 | 23.48 | 23.48 | +0.33 (+1.43%) | 27,200 |
30 Jun 2022 | USD | 22.88 | 23.19 | 22.75 | 23.15 | 23.15 | +0.19 (+0.83%) | 46,400 |
29 Jun 2022 | USD | 22.54 | 23.05 | 22.521 | 22.96 | 22.96 | -0.17 (-0.73%) | 57,500 |
28 Jun 2022 | USD | 23.37 | 23.43 | 23.06 | 23.13 | 23.13 | -0.19 (-0.81%) | 111,400 |
27 Jun 2022 | USD | 23.345 | 23.52 | 23.27 | 23.32 | 23.32 | +0.26 (+1.13%) | 61,900 |
24 Jun 2022 | USD | 22.81 | 23.06 | 22.81 | 23.06 | 23.06 | +0.34 (+1.50%) | 31,000 |