| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 22.56 | 22.72 | 22.45 | 22.72 | 22.72 | +0.15 (+0.66%) | 39,300 |
| 22 Jun 2022 | USD | 22.445 | 22.91 | 22.44 | 22.57 | 22.57 | +0.53 (+2.40%) | 86,400 |
| 21 Jun 2022 | USD | 22.09 | 22.28 | 21.81 | 22.04 | 22.04 | +0.96 (+4.55%) | 48,300 |
| 17 Jun 2022 | USD | 20.75 | 21.31 | 20.75 | 21.08 | 21.08 | +0.38 (+1.84%) | 27,600 |
| 16 Jun 2022 | USD | 20.7 | 20.854 | 20.45 | 20.7 | 20.7 | +0.34 (+1.67%) | 45,800 |
| 15 Jun 2022 | USD | 20.48 | 20.5 | 19.93 | 20.36 | 20.36 | -3.665 (-15.25%) | 58,600 |
| 14 Jun 2022 | USD | 24.7 | 24.82 | 23.65 | 24.025 | 24.025 | -0.579 (-2.35%) | 45,200 |
| 13 Jun 2022 | USD | 24.93 | 24.96 | 24.5 | 24.604 | 24.604 | -2.726 (-9.97%) | 35,700 |
| 10 Jun 2022 | USD | 27.19 | 27.41 | 27.08 | 27.33 | 27.33 | -0.39 (-1.41%) | 72,600 |
| 9 Jun 2022 | USD | 28.31 | 28.37 | 27.61 | 27.72 | 27.72 | -1.23 (-4.25%) | 41,200 |
| 8 Jun 2022 | USD | 29.34 | 29.34 | 28.94 | 28.95 | 28.95 | +0.04 (+0.14%) | 24,400 |
| 7 Jun 2022 | USD | 28.57 | 28.91 | 28.42 | 28.91 | 28.91 | +0.03 (+0.10%) | 54,400 |
| 6 Jun 2022 | USD | 28.51 | 29.4 | 28.51 | 28.88 | 28.88 | +0.04 (+0.14%) | 20,700 |
| 3 Jun 2022 | USD | 29.12 | 29.23 | 28.69 | 28.84 | 28.84 | -0.685 (-2.32%) | 18,900 |
| 2 Jun 2022 | USD | 28.83 | 29.61 | 28.78 | 29.525 | 29.525 | +1.35 (+4.79%) | 45,600 |
| 1 Jun 2022 | USD | 29.27 | 29.36 | 28.06 | 28.175 | 28.175 | -0.915 (-3.15%) | 46,300 |
| 31 May 2022 | USD | 28.785 | 29.09 | 28.76 | 29.09 | 29.09 | +0.63 (+2.21%) | 33,000 |
| 27 May 2022 | USD | 28.09 | 28.5 | 28.09 | 28.46 | 28.46 | +0.86 (+3.12%) | 14,700 |
| 26 May 2022 | USD | 27.675 | 27.72 | 27.36 | 27.6 | 27.6 | +0.02 (+0.07%) | 23,400 |
| 25 May 2022 | USD | 27.45 | 27.6 | 27.02 | 27.58 | 27.58 | -1.06 (-3.70%) | 34,400 |
| 24 May 2022 | USD | 28.67 | 28.7 | 28.44 | 28.64 | 28.64 | +0.3 (+1.06%) | 30,100 |
| 23 May 2022 | USD | 28.6 | 28.685 | 28.25 | 28.34 | 28.34 | -0.39 (-1.36%) | 27,000 |
| 20 May 2022 | USD | 28.71 | 28.79 | 28.46 | 28.73 | 28.73 | +0.01 (+0.03%) | 18,500 |
| 19 May 2022 | USD | 28.645 | 28.97 | 28.392 | 28.72 | 28.72 | +0.23 (+0.81%) | 16,800 |
| 18 May 2022 | USD | 28.54 | 28.98 | 28.46 | 28.49 | 28.49 | -1.03 (-3.49%) | 12,600 |
| 17 May 2022 | USD | 29.53 | 29.68 | 29.215 | 29.52 | 29.52 | +0.996 (+3.49%) | 47,600 |
| 16 May 2022 | USD | 28.64 | 29.02 | 28.486 | 28.524 | 28.524 | -0.536 (-1.84%) | 34,300 |
| 13 May 2022 | USD | 28.48 | 29.1 | 28.48 | 29.06 | 29.06 | +1.06 (+3.79%) | 19,300 |
| 12 May 2022 | USD | 27.29 | 28.25 | 27.29 | 28 | 28 | -0.48 (-1.69%) | 30,200 |
| 11 May 2022 | USD | 28.8 | 29.1 | 28.48 | 28.48 | 28.48 | +0.05 (+0.18%) | 42,600 |
