Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 28.8 | 29.1 | 28.48 | 28.48 | 28.48 | +0.05 (+0.18%) | 42,600 |
10 May 2022 | USD | 28.42 | 28.52 | 28.02 | 28.43 | 28.43 | +0.58 (+2.08%) | 90,100 |
9 May 2022 | USD | 28.19 | 28.19 | 27.78 | 27.85 | 27.85 | -1.56 (-5.30%) | 31,700 |
6 May 2022 | USD | 29.44 | 29.616 | 29.32 | 29.41 | 29.41 | -0.32 (-1.08%) | 63,800 |
5 May 2022 | USD | 30.66 | 30.66 | 29.63 | 29.73 | 29.73 | -0.08 (-0.27%) | 53,300 |
4 May 2022 | USD | 29.81 | 29.95 | 29.22 | 29.81 | 29.81 | +0.05 (+0.17%) | 39,800 |
3 May 2022 | USD | 29.64 | 30.1 | 29.62 | 29.76 | 29.76 | +0.63 (+2.16%) | 51,100 |
2 May 2022 | USD | 29.36 | 29.55 | 28.95 | 29.13 | 29.13 | +0.29 (+1.01%) | 49,700 |
29 Apr 2022 | USD | 29.4 | 29.4 | 28.83 | 28.84 | 28.84 | -0.68 (-2.30%) | 26,500 |
28 Apr 2022 | USD | 29.28 | 29.55 | 29.13 | 29.52 | 29.52 | +0.6 (+2.07%) | 32,500 |
27 Apr 2022 | USD | 29.38 | 29.65 | 28.76 | 28.92 | 28.92 | -0.808 (-2.72%) | 35,200 |
26 Apr 2022 | USD | 29.728 | 29.728 | 29.728 | 29.728 | 29.728 | -5.647 (-15.96%) | 50,399 |
25 Apr 2022 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 35.375 | -0.695 (-1.93%) | 7,707 |
22 Apr 2022 | USD | 36.95 | 36.95 | 35.9 | 36.07 | 36.07 | -0.51 (-1.39%) | 11,400 |
21 Apr 2022 | USD | 37.22 | 37.22 | 36.36 | 36.58 | 36.58 | -0.83 (-2.22%) | 7,600 |
20 Apr 2022 | USD | 37.39 | 37.55 | 37.32 | 37.41 | 37.41 | +0.61 (+1.66%) | 8,700 |
19 Apr 2022 | USD | 35.96 | 36.8 | 35.96 | 36.8 | 36.8 | +0.65 (+1.80%) | 24,100 |
18 Apr 2022 | USD | 37.75 | 37.75 | 35.6 | 36.15 | 36.15 | -0.516 (-1.41%) | 16,700 |
14 Apr 2022 | USD | 37.08 | 37.08 | 35.68 | 36.666 | 36.666 | -1.054 (-2.79%) | 13,900 |
13 Apr 2022 | USD | 37.645 | 37.79 | 37.55 | 37.72 | 37.72 | -0.16 (-0.42%) | 23,200 |
12 Apr 2022 | USD | 38.04 | 38.67 | 37.68 | 37.88 | 37.88 | -0.14 (-0.37%) | 27,400 |
11 Apr 2022 | USD | 38.89 | 38.89 | 38.02 | 38.02 | 38.02 | -1.28 (-3.26%) | 10,200 |
8 Apr 2022 | USD | 39 | 39.62 | 39 | 39.3 | 39.3 | -1.82 (-4.43%) | 11,500 |
7 Apr 2022 | USD | 40.6 | 41.13 | 40.36 | 41.12 | 41.12 | +1.37 (+3.45%) | 9,600 |
6 Apr 2022 | USD | 39.62 | 39.85 | 39.29 | 39.75 | 39.75 | -0.78 (-1.92%) | 9,300 |
5 Apr 2022 | USD | 40.57 | 40.64 | 40.37 | 40.53 | 40.53 | -0.09 (-0.22%) | 10,600 |
4 Apr 2022 | USD | 40.44 | 40.72 | 40.4 | 40.62 | 40.62 | +0.16 (+0.40%) | 7,200 |
1 Apr 2022 | USD | 40.34 | 40.46 | 40.24 | 40.46 | 40.46 | +0.53 (+1.33%) | 3,900 |
31 Mar 2022 | USD | 40.3 | 40.34 | 39.93 | 39.93 | 39.93 | -1.61 (-3.88%) | 9,300 |
30 Mar 2022 | USD | 41.05 | 41.54 | 41.05 | 41.54 | 41.54 | +0.4 (+0.97%) | 5,900 |