| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 41.43 | 41.5 | 40.9 | 41.14 | 41.14 | +2.12 (+5.43%) | 54,100 |
| 28 Mar 2022 | USD | 38.73 | 39.03 | 38.565 | 39.02 | 39.02 | +1.02 (+2.68%) | 9,000 |
| 25 Mar 2022 | USD | 37.97 | 38 | 37.59 | 38 | 38 | +1.46 (+4.00%) | 30,600 |
| 24 Mar 2022 | USD | 36.57 | 36.57 | 35.82 | 36.54 | 36.54 | -0.21 (-0.57%) | 6,400 |
| 23 Mar 2022 | USD | 37.26 | 37.26 | 36.54 | 36.75 | 36.75 | -2.14 (-5.50%) | 16,300 |
| 22 Mar 2022 | USD | 38.97 | 39.05 | 38.26 | 38.89 | 38.89 | -0.21 (-0.54%) | 10,300 |
| 21 Mar 2022 | USD | 39.31 | 39.76 | 39.1 | 39.1 | 39.1 | -1.1 (-2.74%) | 3,000 |
| 18 Mar 2022 | USD | 39.09 | 40.2 | 39.09 | 40.2 | 40.2 | +0.73 (+1.85%) | 5,700 |
| 17 Mar 2022 | USD | 39.17 | 39.7 | 39.12 | 39.47 | 39.47 | +0.53 (+1.36%) | 6,600 |
| 16 Mar 2022 | USD | 38.13 | 39.32 | 38.13 | 38.94 | 38.94 | +2.92 (+8.11%) | 13,100 |
| 15 Mar 2022 | USD | 35.71 | 36.38 | 35.37 | 36.02 | 36.02 | +0.5 (+1.41%) | 76,100 |
| 14 Mar 2022 | USD | 35.21 | 35.8 | 35.11 | 35.52 | 35.52 | +1.16 (+3.38%) | 24,300 |
| 11 Mar 2022 | USD | 34.69 | 34.69 | 34 | 34.36 | 34.36 | -0.22 (-0.64%) | 12,800 |
| 10 Mar 2022 | USD | 34.3 | 34.71 | 34.01 | 34.58 | 34.58 | -0.78 (-2.21%) | 68,900 |
| 9 Mar 2022 | USD | 34.68 | 35.57 | 34.37 | 35.36 | 35.36 | +1.5 (+4.43%) | 39,600 |
| 8 Mar 2022 | USD | 34.3 | 34.72 | 33.335 | 33.86 | 33.86 | -0.48 (-1.40%) | 103,100 |
| 7 Mar 2022 | USD | 35.64 | 35.64 | 34.34 | 34.34 | 34.34 | -1.25 (-3.51%) | 59,000 |
| 4 Mar 2022 | USD | 35.78 | 35.85 | 35.32 | 35.59 | 35.59 | -0.55 (-1.52%) | 45,000 |
| 3 Mar 2022 | USD | 37.03 | 37.03 | 35.9 | 36.14 | 36.14 | -1.06 (-2.85%) | 53,400 |
| 2 Mar 2022 | USD | 37.61 | 37.61 | 37.12 | 37.2 | 37.2 | -0.99 (-2.59%) | 39,300 |
| 1 Mar 2022 | USD | 38.99 | 39.77 | 38.092 | 38.19 | 38.19 | -0.27 (-0.70%) | 65,500 |
| 28 Feb 2022 | USD | 38.98 | 39.13 | 38.45 | 38.46 | 38.46 | -0.34 (-0.88%) | 40,800 |
| 25 Feb 2022 | USD | 38 | 38.8 | 37.84 | 38.8 | 38.8 | +1.24 (+3.30%) | 51,000 |
| 24 Feb 2022 | USD | 36.25 | 37.71 | 36.25 | 37.56 | 37.56 | +0.4 (+1.08%) | 48,600 |
| 23 Feb 2022 | USD | 37.67 | 37.67 | 37.13 | 37.16 | 37.16 | -0.95 (-2.49%) | 53,300 |
| 22 Feb 2022 | USD | 38.08 | 38.51 | 37.71 | 38.11 | 38.11 | +0.9 (+2.42%) | 25,000 |
| 18 Feb 2022 | USD | 37.6 | 38.02 | 37.11 | 37.21 | 37.21 | -1.31 (-3.40%) | 12,300 |
| 17 Feb 2022 | USD | 38.76 | 38.76 | 38.21 | 38.52 | 38.52 | -0.61 (-1.56%) | 12,000 |
| 16 Feb 2022 | USD | 38.97 | 39.13 | 38.6 | 39.13 | 39.13 | -0.36 (-0.91%) | 11,600 |
| 15 Feb 2022 | USD | 39.08 | 40.02 | 38.97 | 39.49 | 39.49 | +1.66 (+4.39%) | 93,600 |
