Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 37.8 | 38.11 | 37.605 | 37.83 | 37.83 | -1.605 (-4.07%) | 21,300 |
11 Feb 2022 | USD | 40.84 | 40.9 | 39.435 | 39.435 | 39.435 | -0.755 (-1.88%) | 7,200 |
10 Feb 2022 | USD | 40.42 | 41.09 | 40.19 | 40.19 | 40.19 | -0.78 (-1.90%) | 10,800 |
9 Feb 2022 | USD | 40.52 | 41.29 | 40.52 | 40.97 | 40.97 | +1.57 (+3.98%) | 13,300 |
8 Feb 2022 | USD | 39.16 | 39.51 | 39.16 | 39.4 | 39.4 | -1.32 (-3.24%) | 19,500 |
7 Feb 2022 | USD | 40.99 | 41.03 | 40.61 | 40.72 | 40.72 | +0.3 (+0.74%) | 23,200 |
4 Feb 2022 | USD | 40.57 | 40.8 | 40.25 | 40.42 | 40.42 | -0.28 (-0.69%) | 7,500 |
3 Feb 2022 | USD | 40.93 | 41 | 40.57 | 40.7 | 40.7 | -0.6 (-1.45%) | 30,800 |
2 Feb 2022 | USD | 41.15 | 41.32 | 41 | 41.3 | 41.3 | +1.06 (+2.63%) | 12,000 |
1 Feb 2022 | USD | 39.89 | 40.24 | 39.53 | 40.24 | 40.24 | +1.18 (+3.02%) | 40,100 |
31 Jan 2022 | USD | 38.57 | 39.06 | 38.57 | 39.06 | 39.06 | +1.67 (+4.47%) | 39,300 |
28 Jan 2022 | USD | 37.09 | 37.39 | 36.58 | 37.39 | 37.39 | +1.67 (+4.68%) | 21,400 |
27 Jan 2022 | USD | 35.77 | 35.96 | 35.43 | 35.72 | 35.72 | -0.19 (-0.53%) | 122,100 |
26 Jan 2022 | USD | 36.32 | 36.6 | 35.67 | 35.91 | 35.91 | +0.32 (+0.90%) | 134,400 |
25 Jan 2022 | USD | 35.38 | 35.68 | 35.18 | 35.59 | 35.59 | +0.49 (+1.40%) | 69,500 |
24 Jan 2022 | USD | 34.283 | 35.1 | 34.15 | 35.1 | 35.1 | -0.79 (-2.20%) | 29,000 |
21 Jan 2022 | USD | 36.315 | 36.315 | 35.72 | 35.89 | 35.89 | -0.99 (-2.68%) | 41,200 |
20 Jan 2022 | USD | 36.94 | 37.33 | 36.65 | 36.88 | 36.88 | +0.58 (+1.60%) | 59,500 |
19 Jan 2022 | USD | 36.44 | 36.61 | 36.15 | 36.3 | 36.3 | +0.15 (+0.41%) | 40,700 |
18 Jan 2022 | USD | 36.2 | 36.34 | 35.99 | 36.15 | 36.15 | -0.78 (-2.11%) | 28,500 |
14 Jan 2022 | USD | 37.29 | 37.58 | 36.76 | 36.93 | 36.93 | -1.11 (-2.92%) | 24,200 |
13 Jan 2022 | USD | 38.9 | 38.96 | 38.04 | 38.04 | 38.04 | -1.16 (-2.96%) | 13,700 |
12 Jan 2022 | USD | 39.4 | 39.73 | 39.2 | 39.2 | 39.2 | -0.12 (-0.31%) | 17,500 |
11 Jan 2022 | USD | 39.02 | 39.33 | 38.85 | 39.32 | 39.32 | +1.04 (+2.72%) | 52,700 |
10 Jan 2022 | USD | 38.1 | 38.57 | 37.915 | 38.28 | 38.28 | -1.44 (-3.63%) | 33,400 |
7 Jan 2022 | USD | 40.19 | 40.19 | 39.545 | 39.72 | 39.72 | -1.18 (-2.89%) | 21,500 |
6 Jan 2022 | USD | 41.49 | 41.49 | 40.51 | 40.9 | 40.9 | -0.13 (-0.32%) | 11,000 |
5 Jan 2022 | USD | 41.55 | 41.55 | 40.9 | 41.03 | 41.03 | -0.71 (-1.70%) | 10,600 |
4 Jan 2022 | USD | 41.91 | 42.01 | 41.74 | 41.74 | 41.74 | -1.34 (-3.11%) | 14,700 |
3 Jan 2022 | USD | 43.5 | 43.5 | 42.93 | 43.08 | 43.08 | -0.65 (-1.49%) | 10,600 |