| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 44.6 | 44.6 | 43.6 | 43.73 | 43.73 | +0.15 (+0.34%) | 7,500 |
| 30 Dec 2021 | USD | 43.73 | 43.73 | 43.498 | 43.58 | 43.58 | -0.167 (-0.38%) | 7,700 |
| 29 Dec 2021 | USD | 43.6 | 43.77 | 43.5 | 43.747 | 43.747 | -0.153 (-0.35%) | 16,900 |
| 28 Dec 2021 | USD | 44.03 | 44.04 | 43.79 | 43.9 | 43.9 | +0.32 (+0.73%) | 12,300 |
| 27 Dec 2021 | USD | 43.58 | 43.67 | 43.43 | 43.58 | 43.58 | +0.78 (+1.82%) | 19,300 |
| 23 Dec 2021 | USD | 42.33 | 42.85 | 42.33 | 42.8 | 42.8 | +0.62 (+1.47%) | 9,000 |
| 22 Dec 2021 | USD | 41.74 | 42.18 | 41.72 | 42.18 | 42.18 | +1.11 (+2.70%) | 25,100 |
| 21 Dec 2021 | USD | 40.96 | 41.07 | 40.68 | 41.07 | 41.07 | -0.15 (-0.36%) | 54,900 |
| 20 Dec 2021 | USD | 41.365 | 41.48 | 40.43 | 41.22 | 41.22 | +0.26 (+0.63%) | 29,300 |
| 17 Dec 2021 | USD | 40.46 | 41.075 | 40.32 | 40.96 | 40.96 | +0.18 (+0.44%) | 30,600 |
| 16 Dec 2021 | USD | 41.95 | 41.95 | 40.29 | 40.78 | 40.78 | -1.41 (-3.34%) | 17,100 |
| 15 Dec 2021 | USD | 42.14 | 42.39 | 41.75 | 42.19 | 42.19 | +0.56 (+1.35%) | 22,200 |
| 14 Dec 2021 | USD | 41.81 | 41.81 | 41.287 | 41.63 | 41.63 | -1.72 (-3.97%) | 44,900 |
| 13 Dec 2021 | USD | 43.87 | 43.87 | 42.78 | 43.35 | 43.35 | +0.69 (+1.62%) | 25,300 |
| 10 Dec 2021 | USD | 42.305 | 42.67 | 42.305 | 42.66 | 42.66 | -0.22 (-0.51%) | 29,600 |
| 9 Dec 2021 | USD | 42.945 | 43.05 | 42.8 | 42.88 | 42.88 | -0.61 (-1.40%) | 7,871 |
| 8 Dec 2021 | USD | 43.94 | 43.94 | 43.12 | 43.49 | 43.49 | -0.06 (-0.14%) | 9,222 |
| 7 Dec 2021 | USD | 43 | 43.79 | 42.84 | 43.55 | 43.55 | +1.79 (+4.29%) | 59,735 |
| 6 Dec 2021 | USD | 42.08 | 42.08 | 41.62 | 41.76 | 41.76 | +0.71 (+1.73%) | 20,227 |
| 3 Dec 2021 | USD | 41.15 | 41.42 | 40.77 | 41.05 | 41.05 | -0.97 (-2.31%) | 23,500 |
| 2 Dec 2021 | USD | 41.599 | 42.17 | 41.599 | 42.02 | 42.02 | +0.38 (+0.91%) | 42,300 |
| 1 Dec 2021 | USD | 41.06 | 42.16 | 41.06 | 41.64 | 41.64 | -0.52 (-1.23%) | 27,400 |
| 30 Nov 2021 | USD | 42.7 | 42.71 | 41.7 | 42.16 | 42.16 | -0.23 (-0.54%) | 96,500 |
| 29 Nov 2021 | USD | 41.98 | 42.39 | 41.98 | 42.39 | 42.39 | +0.052 (+0.12%) | 21,600 |
| 26 Nov 2021 | USD | 42.57 | 42.57 | 42.338 | 42.338 | 42.338 | +1.093 (+2.65%) | 2,200 |
| 24 Nov 2021 | USD | 41.39 | 41.39 | 41.205 | 41.245 | 41.245 | -1.315 (-3.09%) | 2,000 |
| 23 Nov 2021 | USD | 43 | 43 | 42.55 | 42.56 | 42.56 | -2.715 (-6.00%) | 4,700 |
| 22 Nov 2021 | USD | 45.24 | 45.275 | 45.24 | 45.275 | 45.275 | -0.445 (-0.97%) | 600 |
| 19 Nov 2021 | USD | 46.21 | 46.21 | 45.51 | 45.72 | 45.72 | -0.17 (-0.37%) | 1,100 |
| 18 Nov 2021 | USD | 46.15 | 46.15 | 45.89 | 45.89 | 45.89 | -0.305 (-0.66%) | 2,100 |
