| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 46.01 | 46.195 | 46.01 | 46.195 | 46.195 | +0.23 (+0.50%) | 1,100 |
| 16 Nov 2021 | USD | 46.29 | 46.29 | 45.965 | 45.965 | 45.965 | -2.83 (-5.80%) | 1,800 |
| 15 Nov 2021 | USD | 48.86 | 48.89 | 48.795 | 48.795 | 48.795 | +0.88 (+1.84%) | 1,200 |
| 12 Nov 2021 | USD | 47.99 | 48.1 | 47.9 | 47.915 | 47.915 | +1.165 (+2.49%) | 13,300 |
| 11 Nov 2021 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 46.73 | 46.75 | 46.72 | 46.75 | 46.75 | -0.35 (-0.74%) | 800 |
| 9 Nov 2021 | USD | 47.17 | 47.17 | 47.1 | 47.1 | 47.1 | +0.47 (+1.01%) | 300 |
| 8 Nov 2021 | USD | 46.79 | 46.79 | 46.63 | 46.63 | 46.63 | +1.56 (+3.46%) | 4,800 |
| 5 Nov 2021 | USD | 45.95 | 45.95 | 44.925 | 45.07 | 45.07 | -0.83 (-1.81%) | 3,100 |
| 4 Nov 2021 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.06 (+0.13%) | 4,100 |
| 2 Nov 2021 | USD | 46.2 | 46.2 | 45.84 | 45.84 | 45.84 | +0.71 (+1.57%) | 61,000 |
| 1 Nov 2021 | USD | 45.14 | 45.14 | 45.13 | 45.13 | 45.13 | +0.24 (+0.53%) | 400 |
| 29 Oct 2021 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -1.11 (-2.41%) | 500 |
| 28 Oct 2021 | USD | 45.69 | 46 | 45.69 | 46 | 46 | -0.13 (-0.28%) | 1,300 |
| 27 Oct 2021 | USD | 46.18 | 46.25 | 46.01 | 46.13 | 46.13 | -1.005 (-2.13%) | 8,400 |
| 26 Oct 2021 | USD | 46.85 | 47.145 | 46.738 | 47.135 | 47.135 | +0.025 (+0.05%) | 9,100 |
| 25 Oct 2021 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.92 (-1.92%) | 500 |
| 22 Oct 2021 | USD | 48.11 | 48.11 | 48.03 | 48.03 | 48.03 | +0.78 (+1.65%) | 600 |
| 21 Oct 2021 | USD | 46.77 | 47.28 | 46.77 | 47.25 | 47.25 | +1.03 (+2.23%) | 800 |
| 20 Oct 2021 | USD | 46 | 46.22 | 46 | 46.22 | 46.22 | +3.59 (+8.42%) | 800 |
| 19 Oct 2021 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | +0.335 (+0.79%) | 200 |
| 18 Oct 2021 | USD | 42.315 | 42.315 | 42 | 42.295 | 42.295 | +3.035 (+7.73%) | 600 |
| 15 Oct 2021 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 39.485 | 39.485 | 39.26 | 39.26 | 39.26 | -0.6 (-1.51%) | 800 |
| 8 Oct 2021 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.0 (0.0%) | 5,100 |
| 7 Oct 2021 | USD | 39.95 | 39.95 | 39.86 | 39.86 | 39.86 | +0.33 (+0.83%) | 2,000 |
