| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 39.415 | 39.55 | 39.415 | 39.53 | 39.53 | -0.855 (-2.12%) | 1,400 |
| 5 Oct 2021 | USD | 40.385 | 40.385 | 40.385 | 40.385 | 40.385 | -0.105 (-0.26%) | 300 |
| 4 Oct 2021 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.12 (+0.30%) | 300 |
| 1 Oct 2021 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.74 (+1.87%) | 500 |
| 30 Sep 2021 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.0 (0.0%) | 100 |
| 29 Sep 2021 | USD | 40.18 | 40.18 | 39.63 | 39.63 | 39.63 | +0.24 (+0.61%) | 1,600 |
| 28 Sep 2021 | USD | 39.45 | 39.45 | 39.39 | 39.39 | 39.39 | -2.41 (-5.77%) | 600 |
| 27 Sep 2021 | USD | 41.33 | 41.8 | 41.33 | 41.8 | 41.8 | -2.88 (-6.45%) | 800 |
| 24 Sep 2021 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 44.654 | 44.68 | 44.654 | 44.68 | 44.68 | +1.42 (+3.28%) | 800 |
| 22 Sep 2021 | USD | 43.11 | 43.26 | 43.11 | 43.26 | 43.26 | -0.41 (-0.94%) | 1,000 |
| 21 Sep 2021 | USD | 43.41 | 43.67 | 43.41 | 43.67 | 43.67 | +2.28 (+5.51%) | 300 |
| 20 Sep 2021 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -1.06 (-2.50%) | 400 |
| 17 Sep 2021 | USD | 42.61 | 42.61 | 42.45 | 42.45 | 42.45 | +0.765 (+1.84%) | 2,900 |
| 16 Sep 2021 | USD | 41.685 | 41.685 | 41.685 | 41.685 | 41.685 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 41.685 | 41.685 | 41.685 | 41.685 | 41.685 | -0.765 (-1.80%) | 300 |
| 14 Sep 2021 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.6 (-1.39%) | 200 |
| 10 Sep 2021 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.38 (+0.89%) | 200 |
| 9 Sep 2021 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 42.66 | 42.67 | 42.66 | 42.67 | 42.67 | -0.13 (-0.30%) | 800 |
| 7 Sep 2021 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 42.75 | 42.8 | 42.75 | 42.8 | 42.8 | +0.52 (+1.23%) | 3,100 |
| 2 Sep 2021 | USD | 42.34 | 42.39 | 42.28 | 42.28 | 42.28 | +0.81 (+1.95%) | 400 |
| 1 Sep 2021 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.491 (+1.20%) | 178 |
| 31 Aug 2021 | USD | 40.979 | 40.979 | 40.979 | 40.979 | 40.979 | -0.55 (-1.32%) | 3,724 |
| 30 Aug 2021 | USD | 41.529 | 41.529 | 41.529 | 41.529 | 41.529 | +0.979 (+2.41%) | 432 |
| 27 Aug 2021 | USD | 40.46 | 40.55 | 40.41 | 40.55 | 40.55 | +0.26 (+0.65%) | 2,400 |
| 26 Aug 2021 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.24 (-0.59%) | 300 |
| 25 Aug 2021 | USD | 40.5 | 40.53 | 40.5 | 40.53 | 40.53 | +0.05 (+0.12%) | 2,000 |
