| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 40.48 | 40.48 | 40.37 | 40.48 | 40.48 | -1.3 (-3.11%) | 1,500 |
| 23 Aug 2021 | USD | 42.15 | 42.15 | 41.78 | 41.78 | 41.78 | +0.19 (+0.46%) | 300 |
| 20 Aug 2021 | USD | 41.41 | 41.605 | 41.41 | 41.59 | 41.59 | +0.152 (+0.37%) | 2,600 |
| 19 Aug 2021 | USD | 40.95 | 41.438 | 40.95 | 41.438 | 41.438 | -1.332 (-3.11%) | 1,200 |
| 18 Aug 2021 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.592 (+1.40%) | 300 |
| 17 Aug 2021 | USD | 42.178 | 42.178 | 42.178 | 42.178 | 42.178 | -0.622 (-1.45%) | 200 |
| 16 Aug 2021 | USD | 42.75 | 42.8 | 42.705 | 42.8 | 42.8 | -0.31 (-0.72%) | 1,000 |
| 13 Aug 2021 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 42.79 | 43.11 | 42.79 | 43.11 | 43.11 | -0.18 (-0.42%) | 300 |
| 11 Aug 2021 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.03 (-0.07%) | 200 |
| 6 Aug 2021 | USD | 43.55 | 43.55 | 43.31 | 43.32 | 43.32 | -1.48 (-3.30%) | 1,900 |
| 5 Aug 2021 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.3 (+0.67%) | 600 |
| 4 Aug 2021 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.41 (+0.93%) | 1,700 |
| 3 Aug 2021 | USD | 43.96 | 44.09 | 43.96 | 44.09 | 44.09 | +0.2 (+0.46%) | 1,100 |
| 2 Aug 2021 | USD | 43.93 | 44.02 | 43.88 | 43.89 | 43.89 | +0.48 (+1.11%) | 1,800 |
| 30 Jul 2021 | USD | 43.535 | 43.56 | 43.41 | 43.41 | 43.41 | +0.31 (+0.72%) | 1,200 |
| 29 Jul 2021 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 42.66 | 43.1 | 42.62 | 43.1 | 43.1 | +0.84 (+1.99%) | 8,700 |
| 27 Jul 2021 | USD | 42.415 | 42.46 | 42.26 | 42.26 | 42.26 | +0.35 (+0.84%) | 3,000 |
| 26 Jul 2021 | USD | 41.8 | 41.96 | 41.8 | 41.91 | 41.91 | +0.59 (+1.43%) | 900 |
| 23 Jul 2021 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | +0.625 (+1.54%) | 200 |
| 22 Jul 2021 | USD | 40.695 | 40.695 | 40.695 | 40.695 | 40.695 | +0.795 (+1.99%) | 300 |
| 21 Jul 2021 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.105 (-0.26%) | 400 |
| 20 Jul 2021 | USD | 39.95 | 40.005 | 39.95 | 40.005 | 40.005 | +0.075 (+0.19%) | 300 |
| 19 Jul 2021 | USD | 39.74 | 39.93 | 39.74 | 39.93 | 39.93 | -0.87 (-2.13%) | 500 |
| 16 Jul 2021 | USD | 40.4 | 40.88 | 40.4 | 40.8 | 40.8 | +2.3 (+5.97%) | 1,200 |
| 15 Jul 2021 | USD | 38.6 | 38.6 | 38.5 | 38.5 | 38.5 | -0.679 (-1.73%) | 1,300 |
| 14 Jul 2021 | USD | 39 | 39.179 | 39 | 39.179 | 39.179 | +0.329 (+0.85%) | 600 |
