| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 39.03 | 39.03 | 38.85 | 38.85 | 38.85 | -0.18 (-0.46%) | 1,500 |
| 12 Jul 2021 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.74 (+1.93%) | 500 |
| 9 Jul 2021 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.33 (-0.85%) | 600 |
| 8 Jul 2021 | USD | 38.6 | 38.62 | 38.6 | 38.62 | 38.62 | +1.16 (+3.10%) | 400 |
| 7 Jul 2021 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.19 (-0.50%) | 600 |
| 2 Jul 2021 | USD | 37.5 | 37.65 | 37.5 | 37.65 | 37.65 | +0.23 (+0.61%) | 22,600 |
| 1 Jul 2021 | USD | 37.295 | 37.42 | 37.295 | 37.42 | 37.42 | -0.14 (-0.37%) | 700 |
| 30 Jun 2021 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.95 (-2.47%) | 400 |
| 29 Jun 2021 | USD | 38.52 | 38.52 | 38.51 | 38.51 | 38.51 | -0.19 (-0.49%) | 300 |
| 28 Jun 2021 | USD | 38.83 | 38.838 | 38.645 | 38.7 | 38.7 | -0.17 (-0.44%) | 10,900 |
| 25 Jun 2021 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 38.805 | 38.87 | 38.805 | 38.87 | 38.87 | +1.54 (+4.13%) | 1,000 |
| 23 Jun 2021 | USD | 37.26 | 37.33 | 37.26 | 37.33 | 37.33 | +0.235 (+0.63%) | 1,700 |
| 22 Jun 2021 | USD | 36.9 | 37.095 | 36.9 | 37.095 | 37.095 | +0.645 (+1.77%) | 1,700 |
| 21 Jun 2021 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 36.52 | 36.52 | 36.3 | 36.45 | 36.45 | -0.1 (-0.27%) | 2,900 |
| 16 Jun 2021 | USD | 37.15 | 37.15 | 36.55 | 36.55 | 36.55 | -0.869 (-2.32%) | 600 |
| 15 Jun 2021 | USD | 37.419 | 37.419 | 37.419 | 37.419 | 37.419 | -0.034 (-0.09%) | 640 |
| 14 Jun 2021 | USD | 37.453 | 37.453 | 37.453 | 37.453 | 37.453 | +0.408 (+1.10%) | 62 |
| 11 Jun 2021 | USD | 37.035 | 37.045 | 37.035 | 37.045 | 37.045 | -0.395 (-1.06%) | 400 |
| 10 Jun 2021 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 100 |
| 9 Jun 2021 | USD | 37.64 | 37.64 | 37.4 | 37.44 | 37.44 | +0.056 (+0.15%) | 1,300 |
| 8 Jun 2021 | USD | 37.384 | 37.384 | 37.384 | 37.384 | 37.384 | -0.402 (-1.06%) | 1,055 |
| 7 Jun 2021 | USD | 37.786 | 37.786 | 37.786 | 37.786 | 37.786 | +0.431 (+1.15%) | 775 |
| 4 Jun 2021 | USD | 37.355 | 37.355 | 37.355 | 37.355 | 37.355 | +0.885 (+2.43%) | 600 |
| 3 Jun 2021 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.09 (+0.25%) | 600 |
| 2 Jun 2021 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.22 (+0.61%) | 300 |
| 1 Jun 2021 | USD | 36.22 | 36.22 | 36.16 | 36.16 | 36.16 | +0.77 (+2.18%) | 600 |
