Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.13 (+0.37%) | 200 |
27 May 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.44 (-1.23%) | 600 |
25 May 2021 | USD | 35.67 | 35.7 | 35.67 | 35.7 | 35.7 | +1.1 (+3.18%) | 800 |
24 May 2021 | USD | 34.61 | 34.61 | 34.6 | 34.6 | 34.6 | +0.99 (+2.95%) | 800 |
21 May 2021 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -1.01 (-2.92%) | 500 |
18 May 2021 | USD | 34.17 | 34.62 | 34.08 | 34.62 | 34.62 | +0.97 (+2.88%) | 4,000 |
17 May 2021 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.335 (+1.01%) | 200 |
14 May 2021 | USD | 33.315 | 33.315 | 33.315 | 33.315 | 33.315 | +0.34 (+1.03%) | 100 |
13 May 2021 | USD | 32.975 | 32.975 | 32.975 | 32.975 | 32.975 | -0.025 (-0.08%) | 300 |
12 May 2021 | USD | 33.02 | 33.02 | 33 | 33 | 33 | -0.98 (-2.88%) | 1,400 |
11 May 2021 | USD | 33.865 | 33.98 | 33.865 | 33.98 | 33.98 | -0.68 (-1.96%) | 1,200 |
10 May 2021 | USD | 34.81 | 34.81 | 34.61 | 34.66 | 34.66 | -0.15 (-0.43%) | 900 |
7 May 2021 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.77 (+2.26%) | 300 |
6 May 2021 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.13 (-0.38%) | 800 |
5 May 2021 | USD | 34.28 | 34.28 | 34.17 | 34.17 | 34.17 | +0.33 (+0.98%) | 14,400 |
4 May 2021 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 33.89 | 33.89 | 33.84 | 33.84 | 33.84 | +0.07 (+0.21%) | 722 |
29 Apr 2021 | USD | 33.755 | 33.77 | 33.75 | 33.77 | 33.77 | +0.55 (+1.66%) | 2,865 |
28 Apr 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.85 (+2.63%) | 382 |
26 Apr 2021 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.212 (+0.66%) | 193 |
22 Apr 2021 | USD | 32.158 | 32.158 | 32.158 | 32.158 | 32.158 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 32.079 | 32.158 | 32.079 | 32.158 | 32.158 | +0.358 (+1.13%) | 1,140 |
20 Apr 2021 | USD | 32.02 | 32.05 | 31.8 | 31.8 | 31.8 | -0.008 (-0.03%) | 1,569 |
19 Apr 2021 | USD | 31.808 | 31.808 | 31.808 | 31.808 | 31.808 | +0.153 (+0.48%) | 107 |