Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 17.46 | 17.55 | 17.365 | 17.54 | 17.54 | +0.36 (+2.10%) | 15,700 |
3 Jul 2024 | USD | 17.11 | 17.21 | 17.11 | 17.18 | 17.18 | +0.15 (+0.88%) | 4,200 |
2 Jul 2024 | USD | 16.91 | 17.03 | 16.89 | 17.03 | 17.03 | +0.01 (+0.06%) | 60,200 |
1 Jul 2024 | USD | 17.13 | 17.135 | 16.88 | 17.02 | 17.02 | +0.14 (+0.83%) | 29,900 |
28 Jun 2024 | USD | 16.92 | 16.97 | 16.84 | 16.88 | 16.88 | +0.06 (+0.36%) | 25,300 |
27 Jun 2024 | USD | 16.92 | 16.93 | 16.77 | 16.82 | 16.82 | -0.255 (-1.49%) | 13,900 |
26 Jun 2024 | USD | 17.05 | 17.14 | 17 | 17.075 | 17.075 | -0.115 (-0.67%) | 40,900 |
25 Jun 2024 | USD | 17.13 | 17.205 | 17.08 | 17.19 | 17.19 | +0.12 (+0.70%) | 70,700 |
24 Jun 2024 | USD | 17.138 | 17.249 | 17.07 | 17.07 | 17.07 | +0.3 (+1.79%) | 47,100 |
21 Jun 2024 | USD | 16.768 | 16.81 | 16.712 | 16.77 | 16.77 | -0.09 (-0.53%) | 22,900 |
20 Jun 2024 | USD | 16.89 | 16.947 | 16.84 | 16.86 | 16.86 | -0.11 (-0.65%) | 10,300 |
18 Jun 2024 | USD | 17.04 | 17.04 | 16.86 | 16.97 | 16.97 | -0.08 (-0.47%) | 31,500 |
17 Jun 2024 | USD | 16.89 | 17.05 | 16.845 | 17.05 | 17.05 | -0.25 (-1.45%) | 26,200 |
14 Jun 2024 | USD | 17.23 | 17.32 | 17.22 | 17.3 | 17.3 | -0.42 (-2.37%) | 16,600 |
13 Jun 2024 | USD | 17.67 | 17.73 | 17.64 | 17.72 | 17.72 | +0.2 (+1.14%) | 12,600 |
12 Jun 2024 | USD | 17.75 | 17.75 | 17.52 | 17.52 | 17.52 | +0.18 (+1.04%) | 13,800 |
11 Jun 2024 | USD | 17.345 | 17.41 | 17.28 | 17.34 | 17.34 | -0.11 (-0.63%) | 19,600 |
10 Jun 2024 | USD | 17.37 | 17.475 | 17.35 | 17.45 | 17.45 | -0.45 (-2.51%) | 29,500 |
7 Jun 2024 | USD | 17.905 | 18.02 | 17.79 | 17.9 | 17.9 | -0.06 (-0.33%) | 8,100 |
6 Jun 2024 | USD | 17.96 | 18.06 | 17.92 | 17.96 | 17.96 | +0.02 (+0.11%) | 10,600 |
5 Jun 2024 | USD | 17.92 | 17.983 | 17.84 | 17.94 | 17.94 | +0.09 (+0.50%) | 14,400 |
4 Jun 2024 | USD | 17.86 | 17.87 | 17.73 | 17.85 | 17.85 | -0.13 (-0.72%) | 68,800 |
3 Jun 2024 | USD | 17.87 | 18.01 | 17.87 | 17.98 | 17.98 | +0.21 (+1.18%) | 54,600 |
31 May 2024 | USD | 17.65 | 17.77 | 17.59 | 17.77 | 17.77 | +0.03 (+0.17%) | 30,000 |
30 May 2024 | USD | 17.672 | 17.82 | 17.65 | 17.74 | 17.74 | +0.26 (+1.49%) | 21,900 |
29 May 2024 | USD | 17.575 | 17.648 | 17.48 | 17.48 | 17.48 | -0.558 (-3.09%) | 42,700 |
28 May 2024 | USD | 18.125 | 18.141 | 18.02 | 18.038 | 18.038 | +0.19 (+1.06%) | 23,100 |
24 May 2024 | USD | 17.83 | 17.93 | 17.78 | 17.848 | 17.848 | +0.398 (+2.28%) | 19,700 |
23 May 2024 | USD | 17.285 | 17.65 | 17.285 | 17.45 | 17.45 | +0.27 (+1.57%) | 37,100 |
22 May 2024 | USD | 17.25 | 17.27 | 17.141 | 17.18 | 17.18 | -0.25 (-1.43%) | 61,300 |