| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 25.33 | 25.53 | 25.09 | 25.09 | 25.09 | -1.02 (-3.91%) | 5,000 |
| 3 Mar 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 26.095 | 26.11 | 26.095 | 26.11 | 26.11 | +0.99 (+3.94%) | 387 |
| 1 Mar 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.885 (-3.40%) | 1,571 |
| 25 Feb 2021 | USD | 26.32 | 26.32 | 26.005 | 26.005 | 26.005 | +0.06 (+0.23%) | 401 |
| 24 Feb 2021 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | -0.025 (-0.10%) | 233 |
| 23 Feb 2021 | USD | 25.92 | 25.97 | 25.82 | 25.97 | 25.97 | -0.8 (-2.99%) | 667 |
| 22 Feb 2021 | USD | 26.93 | 26.93 | 26.77 | 26.77 | 26.77 | -0.3 (-1.11%) | 435 |
| 19 Feb 2021 | USD | 27.17 | 27.17 | 27.07 | 27.07 | 27.07 | +0.13 (+0.48%) | 2,714 |
| 18 Feb 2021 | USD | 27.05 | 27.05 | 26.94 | 26.94 | 26.94 | -0.565 (-2.05%) | 211 |
| 17 Feb 2021 | USD | 27.505 | 27.505 | 27.505 | 27.505 | 27.505 | -0.505 (-1.80%) | 476 |
| 16 Feb 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.73 (+2.68%) | 155 |
| 11 Feb 2021 | USD | 27.25 | 27.28 | 27.215 | 27.28 | 27.28 | +0.4 (+1.49%) | 1,475 |
| 10 Feb 2021 | USD | 26.98 | 26.98 | 26.81 | 26.88 | 26.88 | +1 (+3.86%) | 946 |
| 9 Feb 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.42 (+1.65%) | 8,981 |
| 8 Feb 2021 | USD | 25.4 | 25.46 | 25.4 | 25.46 | 25.46 | +0.1 (+0.39%) | 364 |
| 5 Feb 2021 | USD | 25.29 | 25.36 | 25.282 | 25.36 | 25.36 | +0.145 (+0.58%) | 1,092 |
| 4 Feb 2021 | USD | 25.19 | 25.215 | 25.17 | 25.215 | 25.215 | -0.24 (-0.94%) | 935 |
| 3 Feb 2021 | USD | 25.6264 | 25.6264 | 25.455 | 25.455 | 25.455 | -0.055 (-0.22%) | 772 |
| 2 Feb 2021 | USD | 25.37 | 25.51 | 25.37 | 25.51 | 25.51 | -0.51 (-1.96%) | 711 |
| 1 Feb 2021 | USD | 25.89 | 26.02 | 25.89 | 26.02 | 26.02 | +0.39 (+1.52%) | 3,492 |
| 29 Jan 2021 | USD | 25.93 | 25.93 | 25.63 | 25.63 | 25.63 | -1.09 (-4.08%) | 1,922 |
| 28 Jan 2021 | USD | 26.58 | 26.72 | 26.52 | 26.72 | 26.72 | +2.32 (+9.51%) | 5,248 |
| 27 Jan 2021 | USD | 24.97 | 24.97 | 24.4 | 24.4 | 24.4 | +0.52 (+2.18%) | 4,136 |
| 26 Jan 2021 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.13 (+0.55%) | 165 |
| 25 Jan 2021 | USD | 23.72 | 23.85 | 23.72 | 23.75 | 23.75 | +0.1 (+0.42%) | 596 |
| 22 Jan 2021 | USD | 23.7 | 23.7 | 23.65 | 23.65 | 23.65 | +0.485 (+2.09%) | 2,120 |
| 21 Jan 2021 | USD | 23.165 | 23.165 | 23.165 | 23.165 | 23.165 | 0.0 (0.0%) | 0 |
