| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 21.385 | 21.5 | 21.385 | 21.47 | 21.47 | +0.16 (+0.75%) | 1,964 |
| 2 Dec 2020 | USD | 21.47 | 21.47 | 21.31 | 21.31 | 21.31 | +0.03 (+0.14%) | 562 |
| 1 Dec 2020 | USD | 21.27 | 21.28 | 21.27 | 21.28 | 21.28 | +0.01 (+0.05%) | 421 |
| 30 Nov 2020 | USD | 21.74 | 21.74 | 21.27 | 21.27 | 21.27 | +0.18 (+0.85%) | 655 |
| 27 Nov 2020 | USD | 21.03 | 21.09 | 21.03 | 21.09 | 21.09 | +0.46 (+2.23%) | 1,196 |
| 25 Nov 2020 | USD | 20.645 | 20.735 | 20.63 | 20.63 | 20.63 | +0.08 (+0.39%) | 1,431 |
| 24 Nov 2020 | USD | 20.6 | 20.6 | 20.55 | 20.55 | 20.55 | -0.65 (-3.07%) | 2,917 |
| 23 Nov 2020 | USD | 21.26 | 21.26 | 21.1356 | 21.2 | 21.2 | +0.122 (+0.58%) | 1,430 |
| 20 Nov 2020 | USD | 21.078 | 21.078 | 21.078 | 21.078 | 21.078 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 21.078 | 21.078 | 21.078 | 21.078 | 21.078 | -0.257 (-1.20%) | 173 |
| 18 Nov 2020 | USD | 21.36 | 21.36 | 21.335 | 21.335 | 21.335 | +0.135 (+0.64%) | 2,435 |
| 17 Nov 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.02 (-0.09%) | 100 |
| 16 Nov 2020 | USD | 21.14 | 21.25 | 21.14 | 21.22 | 21.22 | +0.45 (+2.17%) | 998 |
| 13 Nov 2020 | USD | 20.765 | 20.77 | 20.765 | 20.77 | 20.77 | -0.58 (-2.72%) | 678 |
| 12 Nov 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.41 (+1.96%) | 227 |
| 11 Nov 2020 | USD | 20.86 | 20.98 | 20.86 | 20.94 | 20.94 | +0.09 (+0.43%) | 3,119 |
| 10 Nov 2020 | USD | 21 | 21 | 20.85 | 20.85 | 20.85 | -0.465 (-2.18%) | 4,074 |
| 9 Nov 2020 | USD | 21.16 | 21.48 | 21.14 | 21.315 | 21.315 | -0.295 (-1.37%) | 3,851 |
| 6 Nov 2020 | USD | 21.31 | 21.61 | 21.31 | 21.61 | 21.61 | +0.29 (+1.36%) | 2,238 |
| 5 Nov 2020 | USD | 21.24 | 21.32 | 21.2 | 21.32 | 21.32 | +0.35 (+1.67%) | 1,992 |
| 4 Nov 2020 | USD | 20.65 | 21.02 | 20.65 | 20.97 | 20.97 | +0.84 (+4.17%) | 2,218 |
| 3 Nov 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.49 (+2.49%) | 226 |
| 2 Nov 2020 | USD | 19.65 | 19.7 | 19.64 | 19.64 | 19.64 | +0.27 (+1.39%) | 817 |
| 30 Oct 2020 | USD | 19.37 | 19.69 | 19.37 | 19.37 | 19.37 | -0.115 (-0.59%) | 1,552 |
| 29 Oct 2020 | USD | 19.73 | 19.73 | 19.4145 | 19.485 | 19.485 | -0.235 (-1.19%) | 4,682 |
| 28 Oct 2020 | USD | 19.795 | 19.81 | 19.72 | 19.72 | 19.72 | -0.85 (-4.13%) | 1,659 |
| 27 Oct 2020 | USD | 20.47 | 20.57 | 20.39 | 20.57 | 20.57 | +1.01 (+5.16%) | 6,170 |
| 26 Oct 2020 | USD | 19.8 | 19.86 | 19.56 | 19.56 | 19.56 | -0.665 (-3.29%) | 6,952 |
| 23 Oct 2020 | USD | 20.26 | 20.26 | 20.21 | 20.225 | 20.225 | -0.135 (-0.66%) | 7,027 |
