| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 20.5 | 20.53 | 20.36 | 20.36 | 20.36 | -0.32 (-1.55%) | 1,474 |
| 21 Oct 2020 | USD | 20.71 | 20.8 | 20.68 | 20.68 | 20.68 | -0.55 (-2.59%) | 1,221 |
| 20 Oct 2020 | USD | 21.29 | 21.32 | 21.23 | 21.23 | 21.23 | +0.03 (+0.14%) | 3,235 |
| 19 Oct 2020 | USD | 21.58 | 21.58 | 21.2 | 21.2 | 21.2 | -0.64 (-2.93%) | 2,896 |
| 16 Oct 2020 | USD | 21.91 | 21.99 | 21.8 | 21.84 | 21.84 | -1.31 (-5.66%) | 3,307 |
| 15 Oct 2020 | USD | 23.23 | 23.23 | 23.101 | 23.15 | 23.15 | -0.58 (-2.44%) | 8,447 |
| 14 Oct 2020 | USD | 23.7645 | 23.85 | 23.68 | 23.73 | 23.73 | +0.65 (+2.82%) | 724 |
| 13 Oct 2020 | USD | 23.1 | 23.1 | 23.08 | 23.08 | 23.08 | -0.14 (-0.60%) | 609 |
| 12 Oct 2020 | USD | 23.04 | 23.22 | 23.04 | 23.22 | 23.22 | +0.93 (+4.17%) | 4,081 |
| 9 Oct 2020 | USD | 22.37 | 22.37 | 22.29 | 22.29 | 22.29 | +0.31 (+1.41%) | 903 |
| 8 Oct 2020 | USD | 21.84 | 21.98 | 21.815 | 21.98 | 21.98 | -0.02 (-0.09%) | 3,361 |
| 7 Oct 2020 | USD | 22.01 | 22.01 | 22 | 22 | 22 | +0.38 (+1.76%) | 1,150 |
| 6 Oct 2020 | USD | 21.77 | 21.86 | 21.62 | 21.62 | 21.62 | -0.587 (-2.64%) | 1,803 |
| 5 Oct 2020 | USD | 22.26 | 22.26 | 21.98 | 22.207 | 22.207 | +0.257 (+1.17%) | 3,630 |
| 2 Oct 2020 | USD | 21.9 | 22.01 | 21.9 | 21.95 | 21.95 | -0.17 (-0.77%) | 1,330 |
| 1 Oct 2020 | USD | 22.175 | 22.205 | 22.12 | 22.12 | 22.12 | +0.31 (+1.42%) | 9,913 |
| 30 Sep 2020 | USD | 21.6 | 21.88 | 21.58 | 21.81 | 21.81 | +0.7 (+3.32%) | 17,730 |
| 29 Sep 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.04 (-0.19%) | 3,250 |
| 28 Sep 2020 | USD | 21.25 | 21.25 | 21.02 | 21.15 | 21.15 | -0.02 (-0.09%) | 3,090 |
| 25 Sep 2020 | USD | 20.81 | 21.17 | 20.81 | 21.17 | 21.17 | +0.83 (+4.08%) | 734 |
| 24 Sep 2020 | USD | 20.4 | 20.4 | 20.16 | 20.34 | 20.34 | -0.58 (-2.77%) | 3,901 |
| 23 Sep 2020 | USD | 21.08 | 21.12 | 20.89 | 20.92 | 20.92 | -0.12 (-0.57%) | 4,873 |
| 22 Sep 2020 | USD | 21.15 | 21.15 | 20.99 | 21.04 | 21.04 | -0.41 (-1.91%) | 4,315 |
| 21 Sep 2020 | USD | 21.275 | 21.485 | 21.24 | 21.45 | 21.45 | -0.03 (-0.14%) | 1,502 |
| 18 Sep 2020 | USD | 21.39 | 21.48 | 21.39 | 21.48 | 21.48 | +0.39 (+1.85%) | 3,342 |
| 17 Sep 2020 | USD | 20.92 | 21.09 | 20.88 | 21.09 | 21.09 | +0.225 (+1.08%) | 5,661 |
| 16 Sep 2020 | USD | 21.25 | 21.25 | 20.84 | 20.865 | 20.865 | -0.53 (-2.48%) | 57,735 |
| 15 Sep 2020 | USD | 21.19 | 21.44 | 21.11 | 21.395 | 21.395 | +0.515 (+2.47%) | 62,138 |
| 14 Sep 2020 | USD | 21.09 | 21.09 | 20.88 | 20.88 | 20.88 | -0.02 (-0.10%) | 648 |
| 11 Sep 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.3 (+1.46%) | 296 |
