| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 21.12 | 21.12 | 20.6 | 20.6 | 20.6 | -0.5 (-2.37%) | 4,206 |
| 9 Sep 2020 | USD | 21.03 | 21.15 | 21.03 | 21.1 | 21.1 | +0.83 (+4.09%) | 7,066 |
| 8 Sep 2020 | USD | 19.94 | 20.3 | 19.94 | 20.27 | 20.27 | +0.02 (+0.10%) | 1,621 |
| 4 Sep 2020 | USD | 20.25 | 20.26 | 19.82 | 20.25 | 20.25 | -0.53 (-2.55%) | 3,277 |
| 3 Sep 2020 | USD | 21.3 | 21.315 | 20.78 | 20.78 | 20.78 | -1.005 (-4.61%) | 2,691 |
| 2 Sep 2020 | USD | 21.785 | 21.785 | 21.785 | 21.785 | 21.785 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 21.785 | 21.785 | 21.785 | 21.785 | 21.785 | -0.435 (-1.96%) | 834 |
| 31 Aug 2020 | USD | 22.32 | 22.33 | 22.22 | 22.22 | 22.22 | -0.13 (-0.58%) | 1,169 |
| 28 Aug 2020 | USD | 22.43 | 22.43 | 22.35 | 22.35 | 22.35 | -0.445 (-1.95%) | 855 |
| 27 Aug 2020 | USD | 22.795 | 22.795 | 22.795 | 22.795 | 22.795 | -0.345 (-1.49%) | 160 |
| 26 Aug 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.18 (-0.77%) | 111 |
| 24 Aug 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 100 |
| 17 Aug 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.02 (+0.09%) | 154 |
| 13 Aug 2020 | USD | 23.32 | 23.47 | 23.3 | 23.3 | 23.3 | -0.16 (-0.68%) | 1,381 |
| 12 Aug 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.41 (+1.78%) | 211 |
| 11 Aug 2020 | USD | 23.06 | 23.06 | 23.05 | 23.05 | 23.05 | -0.159 (-0.69%) | 2,408 |
| 10 Aug 2020 | USD | 23.209 | 23.209 | 23.209 | 23.209 | 23.209 | +0.001 (+0.0%) | 0 |
| 7 Aug 2020 | USD | 23.2085 | 23.2085 | 23.2085 | 23.2085 | 23.2085 | -0.042 (-0.18%) | 255 |
| 6 Aug 2020 | USD | 23.26 | 23.26 | 23.25 | 23.25 | 23.25 | -0.53 (-2.23%) | 530 |
| 5 Aug 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 23.705 | 23.79 | 23.68 | 23.78 | 23.78 | -0.52 (-2.14%) | 1,926 |
| 3 Aug 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.11 (+0.45%) | 1,550 |
| 30 Jul 2020 | USD | 24.1 | 24.19 | 24.1 | 24.19 | 24.19 | -0.16 (-0.66%) | 2,615 |
