| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.29 (-1.18%) | 125 |
| 28 Jul 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 24.63 | 24.64 | 24.63 | 24.64 | 24.64 | +0.34 (+1.40%) | 1,527 |
| 24 Jul 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 24.03 | 24.3 | 24.03 | 24.3 | 24.3 | +0.96 (+4.11%) | 904 |
| 22 Jul 2020 | USD | 23.36 | 23.36 | 23.34 | 23.34 | 23.34 | +0.53 (+2.32%) | 1,247 |
| 21 Jul 2020 | USD | 22.92 | 22.92 | 22.81 | 22.81 | 22.81 | -0.33 (-1.43%) | 1,803 |
| 20 Jul 2020 | USD | 23 | 23.14 | 23 | 23.14 | 23.14 | +1.19 (+5.42%) | 471 |
| 17 Jul 2020 | USD | 22.03 | 22.03 | 21.95 | 21.95 | 21.95 | +0.815 (+3.86%) | 10,500 |
| 16 Jul 2020 | USD | 21.83 | 21.83 | 21.135 | 21.135 | 21.135 | +0.835 (+4.11%) | 2,227 |
| 15 Jul 2020 | USD | 20.28 | 20.43 | 20.28 | 20.3 | 20.3 | +0.83 (+4.26%) | 3,901 |
| 14 Jul 2020 | USD | 19.36 | 19.47 | 19.36 | 19.47 | 19.47 | +0.22 (+1.14%) | 1,940 |
| 13 Jul 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.45 (-2.28%) | 305 |
| 9 Jul 2020 | USD | 19.96 | 19.96 | 19.7 | 19.7 | 19.7 | +0.18 (+0.92%) | 1,800 |
| 8 Jul 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.001 (+0.0%) | 0 |
| 7 Jul 2020 | USD | 19.5195 | 19.5195 | 19.5195 | 19.5195 | 19.5195 | +0.26 (+1.35%) | 346 |
| 6 Jul 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 19.11 | 19.289 | 19.11 | 19.26 | 19.26 | +0.31 (+1.64%) | 11,311 |
| 1 Jul 2020 | USD | 18.78 | 18.95 | 18.78 | 18.95 | 18.95 | +0.46 (+2.49%) | 3,460 |
| 30 Jun 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 18.51 | 18.51 | 18.49 | 18.49 | 18.49 | -0.21 (-1.12%) | 667 |
| 26 Jun 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.036 (-0.19%) | 0 |
| 24 Jun 2020 | USD | 18.736 | 18.736 | 18.736 | 18.736 | 18.736 | -0.734 (-3.77%) | 1 |
| 23 Jun 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.77 (+4.12%) | 87 |
| 22 Jun 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.15 (+0.81%) | 564 |
| 19 Jun 2020 | USD | 18.54 | 18.55 | 18.54 | 18.55 | 18.55 | -0.338 (-1.79%) | 618 |
| 18 Jun 2020 | USD | 18.888 | 18.888 | 18.888 | 18.888 | 18.888 | -0.412 (-2.13%) | 10 |
| 17 Jun 2020 | USD | 19.23 | 19.3 | 19.23 | 19.3 | 19.3 | +0.801 (+4.33%) | 930 |
