| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 18.4988 | 18.4988 | 18.4988 | 18.4988 | 18.4988 | +0.159 (+0.87%) | 564 |
| 15 Jun 2020 | USD | 18.15 | 18.34 | 18.15 | 18.34 | 18.34 | +0.582 (+3.28%) | 1,183 |
| 12 Jun 2020 | USD | 18.1 | 18.1 | 17.7584 | 17.7584 | 17.7584 | -0.232 (-1.29%) | 272 |
| 11 Jun 2020 | USD | 17.99 | 17.99 | 17.89 | 17.99 | 17.99 | -0.84 (-4.46%) | 1,016 |
| 10 Jun 2020 | USD | 18.75 | 18.83 | 18.75 | 18.83 | 18.83 | +0.44 (+2.39%) | 288 |
| 9 Jun 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.77 (+4.37%) | 823 |
| 8 Jun 2020 | USD | 17.545 | 17.62 | 17.545 | 17.62 | 17.62 | -0.31 (-1.73%) | 1,986 |
| 5 Jun 2020 | USD | 18.06 | 18.06 | 17.93 | 17.93 | 17.93 | -0.18 (-0.99%) | 2,837 |
| 4 Jun 2020 | USD | 18.11 | 18.26 | 18.11 | 18.11 | 18.11 | -0.06 (-0.33%) | 2,022 |
| 3 Jun 2020 | USD | 18.1 | 18.17 | 18.1 | 18.17 | 18.17 | +0.24 (+1.34%) | 348 |
| 2 Jun 2020 | USD | 17.87 | 17.93 | 17.87 | 17.93 | 17.93 | -0.24 (-1.32%) | 1,013 |
| 1 Jun 2020 | USD | 18.1 | 18.17 | 18.0805 | 18.17 | 18.17 | 0.0 (0.0%) | 2,677 |
| 29 May 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.31 (+1.74%) | 381 |
| 28 May 2020 | USD | 17.772 | 17.89 | 17.772 | 17.86 | 17.86 | +0.71 (+4.14%) | 1,035 |
| 27 May 2020 | USD | 17.5 | 17.5 | 17.15 | 17.15 | 17.15 | -0.68 (-3.81%) | 1,639 |
| 26 May 2020 | USD | 18.07 | 18.07 | 17.83 | 17.83 | 17.83 | +0.03 (+0.17%) | 964 |
| 22 May 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.43 (-2.36%) | 529 |
| 21 May 2020 | USD | 18.8 | 18.8 | 18.2296 | 18.2296 | 18.2296 | -0.061 (-0.34%) | 2,511 |
| 20 May 2020 | USD | 17.75 | 18.515 | 17.75 | 18.291 | 18.291 | +0.861 (+4.94%) | 1,588 |
| 19 May 2020 | USD | 17.6 | 17.6 | 17.43 | 17.43 | 17.43 | -0.18 (-1.02%) | 4,482 |
| 18 May 2020 | USD | 17.33 | 17.61 | 17.33 | 17.61 | 17.61 | +0.285 (+1.65%) | 2,905 |
| 15 May 2020 | USD | 17.39 | 17.39 | 17.21 | 17.325 | 17.325 | -0.175 (-1%) | 1,367 |
| 14 May 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.44 (-7.60%) | 130 |
| 13 May 2020 | USD | 18.87 | 18.94 | 18.87 | 18.94 | 18.94 | -0.28 (-1.46%) | 915 |
| 12 May 2020 | USD | 19.18 | 19.3 | 19.18 | 19.22 | 19.22 | +0.578 (+3.10%) | 2,570 |
| 11 May 2020 | USD | 18.51 | 18.66 | 18.51 | 18.6425 | 18.6425 | -0.128 (-0.68%) | 2,897 |
| 8 May 2020 | USD | 18.69 | 18.8 | 18.69 | 18.77 | 18.77 | +0.13 (+0.70%) | 2,161 |
| 7 May 2020 | USD | 18.54 | 18.705 | 18.54 | 18.64 | 18.64 | -0.035 (-0.19%) | 1,110 |
| 6 May 2020 | USD | 18.57 | 18.6755 | 18.57 | 18.6755 | 18.6755 | -0.144 (-0.77%) | 6,748 |
| 5 May 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.23 (+1.24%) | 3,439 |
