| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 18.595 | 18.6 | 18.48 | 18.59 | 18.59 | +0.095 (+0.51%) | 19,076 |
| 1 May 2020 | USD | 18.495 | 18.495 | 18.495 | 18.495 | 18.495 | -0.44 (-2.32%) | 2,068 |
| 30 Apr 2020 | USD | 18.95 | 19 | 18.91 | 18.935 | 18.935 | +0.259 (+1.39%) | 8,613 |
| 29 Apr 2020 | USD | 18.676 | 18.676 | 18.676 | 18.676 | 18.676 | +0.066 (+0.35%) | 144 |
| 28 Apr 2020 | USD | 18.76 | 18.88 | 18.61 | 18.61 | 18.61 | -0.1 (-0.53%) | 32,050 |
| 27 Apr 2020 | USD | 18.605 | 18.71 | 18.6 | 18.71 | 18.71 | +0.305 (+1.66%) | 6,242 |
| 24 Apr 2020 | USD | 18.44 | 18.51 | 18.325 | 18.405 | 18.405 | -0.385 (-2.05%) | 4,608 |
| 23 Apr 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.05 (+0.27%) | 1,657 |
| 22 Apr 2020 | USD | 18.535 | 18.78 | 18.535 | 18.74 | 18.74 | -0.62 (-3.20%) | 5,839 |
| 21 Apr 2020 | USD | 19.35 | 19.55 | 18.89 | 19.36 | 19.36 | +0.31 (+1.63%) | 5,186 |
| 20 Apr 2020 | USD | 18.89 | 19.24 | 18.88 | 19.05 | 19.05 | +0.97 (+5.37%) | 5,228 |
| 17 Apr 2020 | USD | 17.89 | 18.109 | 17.81 | 18.08 | 18.08 | -0.31 (-1.69%) | 9,486 |
| 16 Apr 2020 | USD | 18.71 | 18.71 | 18.38 | 18.39 | 18.39 | -0.45 (-2.39%) | 4,954 |
| 15 Apr 2020 | USD | 18.84 | 19.11 | 18.77 | 18.84 | 18.84 | -0.36 (-1.88%) | 6,714 |
| 14 Apr 2020 | USD | 19.06 | 19.25 | 19.06 | 19.2 | 19.2 | +0.7 (+3.78%) | 4,627 |
| 13 Apr 2020 | USD | 19.16 | 19.16 | 18.46 | 18.5 | 18.5 | -0.285 (-1.52%) | 3,881 |
| 9 Apr 2020 | USD | 18.65 | 18.785 | 18.5 | 18.785 | 18.785 | +0.485 (+2.65%) | 12,614 |
| 8 Apr 2020 | USD | 18.23 | 18.58 | 18.148 | 18.3 | 18.3 | -0.17 (-0.92%) | 3,387 |
| 7 Apr 2020 | USD | 18.278 | 18.765 | 18.201 | 18.47 | 18.47 | -0.4 (-2.12%) | 8,277 |
| 6 Apr 2020 | USD | 18.75 | 18.87 | 18.72 | 18.87 | 18.87 | +0.37 (+2%) | 7,626 |
| 3 Apr 2020 | USD | 18.55 | 18.62 | 18.47 | 18.5 | 18.5 | +0.07 (+0.38%) | 1,014 |
| 2 Apr 2020 | USD | 18.47 | 18.47 | 18.43 | 18.43 | 18.43 | +0.07 (+0.38%) | 938 |
| 1 Apr 2020 | USD | 18.58 | 18.71 | 18.31 | 18.36 | 18.36 | -0.67 (-3.52%) | 4,622 |
| 31 Mar 2020 | USD | 18.9 | 19.28 | 18.9 | 19.03 | 19.03 | -0.6 (-3.06%) | 5,718 |
| 30 Mar 2020 | USD | 19.5 | 19.63 | 19.35 | 19.63 | 19.63 | +1.54 (+8.51%) | 25,052 |
| 27 Mar 2020 | USD | 17.99 | 18.263 | 17.96 | 18.09 | 18.09 | -0.246 (-1.34%) | 2,129 |
| 26 Mar 2020 | USD | 18.33 | 18.46 | 18.325 | 18.336 | 18.336 | +0.896 (+5.14%) | 4,348 |
| 25 Mar 2020 | USD | 17.25 | 17.745 | 17.11 | 17.44 | 17.44 | +0.19 (+1.10%) | 3,188 |
| 24 Mar 2020 | USD | 16.765 | 17.71 | 16.595 | 17.25 | 17.25 | +0.6 (+3.60%) | 9,097 |
| 23 Mar 2020 | USD | 16.63 | 17.54 | 16.63 | 16.65 | 16.65 | +0.31 (+1.90%) | 18,327 |
