| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 16.69 | 17.116 | 16.34 | 16.34 | 16.34 | -0.035 (-0.21%) | 13,836 |
| 19 Mar 2020 | USD | 16.665 | 17.025 | 16.3 | 16.375 | 16.375 | -0.075 (-0.46%) | 10,786 |
| 18 Mar 2020 | USD | 17.08 | 17.665 | 16.25 | 16.45 | 16.45 | -0.91 (-5.24%) | 33,436 |
| 17 Mar 2020 | USD | 16.215 | 17.62 | 16.215 | 17.36 | 17.36 | +1.45 (+9.11%) | 19,354 |
| 16 Mar 2020 | USD | 15.53 | 16.9 | 15.53 | 15.91 | 15.91 | +0.18 (+1.14%) | 63,535 |
| 13 Mar 2020 | USD | 15 | 15.8325 | 14.27 | 15.73 | 15.73 | +0.74 (+4.94%) | 28,866 |
| 12 Mar 2020 | USD | 14.86 | 15.55 | 14.64 | 14.99 | 14.99 | -1.3 (-7.98%) | 40,691 |
| 11 Mar 2020 | USD | 16.88 | 16.88 | 16.12 | 16.29 | 16.29 | -1.83 (-10.10%) | 13,029 |
| 10 Mar 2020 | USD | 18.4 | 18.43 | 17.76 | 18.12 | 18.12 | +0.52 (+2.95%) | 17,555 |
| 9 Mar 2020 | USD | 17.78 | 18.13 | 17.6 | 17.6 | 17.6 | -1.02 (-5.48%) | 42,931 |
| 6 Mar 2020 | USD | 18.97 | 18.97 | 18.565 | 18.62 | 18.62 | -0.52 (-2.72%) | 40,807 |
| 5 Mar 2020 | USD | 18.56 | 19.6 | 18.56 | 19.14 | 19.14 | +0.99 (+5.45%) | 18,925 |
| 4 Mar 2020 | USD | 17.89 | 18.15 | 17.795 | 18.15 | 18.15 | +0.26 (+1.45%) | 18,388 |
| 3 Mar 2020 | USD | 17.94 | 18.27 | 17.79 | 17.89 | 17.89 | +0.72 (+4.19%) | 22,538 |
| 2 Mar 2020 | USD | 16.88 | 17.17 | 16.73 | 17.17 | 17.17 | +0.44 (+2.63%) | 12,028 |
| 28 Feb 2020 | USD | 16.37 | 16.73 | 16.21 | 16.73 | 16.73 | -0.15 (-0.89%) | 17,588 |
| 27 Feb 2020 | USD | 16.82 | 17.23 | 16.76 | 16.88 | 16.88 | -0.24 (-1.40%) | 18,330 |
| 26 Feb 2020 | USD | 17.26 | 17.26 | 17.12 | 17.12 | 17.12 | +0.38 (+2.27%) | 7,200 |
| 25 Feb 2020 | USD | 17.03 | 17.03 | 16.74 | 16.74 | 16.74 | -0.45 (-2.62%) | 7,323 |
| 24 Feb 2020 | USD | 17.18 | 17.26 | 17.18 | 17.19 | 17.19 | -0.19 (-1.09%) | 4,350 |
| 21 Feb 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.47 (-2.63%) | 0 |
| 20 Feb 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.47 (+2.70%) | 8 |
| 19 Feb 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.346 (-1.95%) | 0 |
| 18 Feb 2020 | USD | 17.726 | 17.726 | 17.726 | 17.726 | 17.726 | +0.04 (+0.23%) | 36 |
| 14 Feb 2020 | USD | 17.686 | 17.686 | 17.686 | 17.686 | 17.686 | +0.306 (+1.76%) | 43 |
| 13 Feb 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.34 (-1.92%) | 4,358 |
| 12 Feb 2020 | USD | 17.71 | 17.72 | 17.71 | 17.72 | 17.72 | 0.0 (0.0%) | 10,158 |
| 11 Feb 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.07 (-0.39%) | 161 |
| 10 Feb 2020 | USD | 17.79 | 17.8 | 17.77 | 17.79 | 17.79 | -0.01 (-0.06%) | 2,035 |
| 7 Feb 2020 | USD | 17.82 | 17.82 | 17.8 | 17.8 | 17.8 | -0.408 (-2.24%) | 257 |
