| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 17.33 | 17.43 | 17.33 | 17.43 | 17.43 | +0.16 (+0.93%) | 70,000 |
| 20 May 2024 | USD | 17.258 | 17.394 | 17.23 | 17.27 | 17.27 | -0.03 (-0.17%) | 15,000 |
| 17 May 2024 | USD | 17.088 | 17.31 | 17.088 | 17.3 | 17.3 | -0.35 (-1.98%) | 14,000 |
| 16 May 2024 | USD | 17.71 | 17.805 | 17.64 | 17.65 | 17.65 | -0.28 (-1.56%) | 10,300 |
| 15 May 2024 | USD | 17.74 | 17.93 | 17.67 | 17.93 | 17.93 | -2.11 (-10.53%) | 11,600 |
| 14 May 2024 | USD | 19.96 | 20.12 | 19.93 | 20.04 | 20.04 | +0.405 (+2.06%) | 10,500 |
| 13 May 2024 | USD | 19.42 | 19.635 | 19.368 | 19.635 | 19.635 | +0.115 (+0.59%) | 6,000 |
| 10 May 2024 | USD | 19.34 | 19.52 | 19.317 | 19.52 | 19.52 | -2 (-9.29%) | 6,700 |
| 9 May 2024 | USD | 21.3 | 21.52 | 20.87 | 21.52 | 21.52 | +0.008 (+0.04%) | 28,700 |
| 8 May 2024 | USD | 21.55 | 21.55 | 21.23 | 21.512 | 21.512 | -0.088 (-0.41%) | 4,400 |
| 7 May 2024 | USD | 21.815 | 21.828 | 21.57 | 21.6 | 21.6 | +0.15 (+0.70%) | 13,900 |
| 6 May 2024 | USD | 21.42 | 21.52 | 21.42 | 21.45 | 21.45 | -0.07 (-0.33%) | 10,100 |
| 3 May 2024 | USD | 21.37 | 21.52 | 21.32 | 21.52 | 21.52 | +0.17 (+0.80%) | 4,700 |
| 2 May 2024 | USD | 21.22 | 21.35 | 21.14 | 21.35 | 21.35 | +0.15 (+0.71%) | 27,000 |
| 1 May 2024 | USD | 21.24 | 21.58 | 21.155 | 21.2 | 21.2 | 0.0 (0.0%) | 3,100 |
| 30 Apr 2024 | USD | 21.6 | 21.6 | 21.2 | 21.2 | 21.2 | -0.631 (-2.89%) | 5,200 |
| 29 Apr 2024 | USD | 21.87 | 21.91 | 21.831 | 21.831 | 21.831 | +0.341 (+1.59%) | 7,700 |
| 26 Apr 2024 | USD | 21.5 | 21.52 | 21.415 | 21.49 | 21.49 | +0.4 (+1.90%) | 4,400 |
| 25 Apr 2024 | USD | 20.8 | 21.11 | 20.8 | 21.09 | 21.09 | -0.26 (-1.22%) | 5,300 |
| 24 Apr 2024 | USD | 21.22 | 21.35 | 21.21 | 21.35 | 21.35 | -0.09 (-0.42%) | 1,800 |
| 23 Apr 2024 | USD | 21.13 | 21.44 | 20.99 | 21.44 | 21.44 | +0.12 (+0.56%) | 10,500 |
| 22 Apr 2024 | USD | 20.66 | 21.36 | 20.66 | 21.32 | 21.32 | +1.89 (+9.73%) | 8,700 |
| 19 Apr 2024 | USD | 19.32 | 19.46 | 19.268 | 19.43 | 19.43 | +0.44 (+2.32%) | 5,300 |
| 18 Apr 2024 | USD | 19 | 19.16 | 18.99 | 18.99 | 18.99 | -0.56 (-2.86%) | 3,200 |
| 17 Apr 2024 | USD | 19.48 | 19.55 | 19.29 | 19.55 | 19.55 | -0.15 (-0.76%) | 15,300 |
| 16 Apr 2024 | USD | 19.595 | 19.75 | 19.595 | 19.7 | 19.7 | +0.21 (+1.08%) | 30,000 |
| 15 Apr 2024 | USD | 19.77 | 19.77 | 19.49 | 19.49 | 19.49 | +0.36 (+1.88%) | 12,700 |
| 12 Apr 2024 | USD | 19.43 | 19.43 | 19.12 | 19.13 | 19.13 | -0.76 (-3.82%) | 3,800 |
| 11 Apr 2024 | USD | 19.81 | 19.9 | 19.64 | 19.89 | 19.89 | +0.125 (+0.63%) | 7,500 |
| 10 Apr 2024 | USD | 19.75 | 19.93 | 19.75 | 19.765 | 19.765 | -0.675 (-3.30%) | 3,400 |
