| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 18.208 | 18.208 | 18.208 | 18.208 | 18.208 | -0.142 (-0.77%) | 78 |
| 5 Feb 2020 | USD | 18.45 | 18.45 | 18.35 | 18.35 | 18.35 | +0.387 (+2.15%) | 492 |
| 4 Feb 2020 | USD | 17.963 | 17.963 | 17.963 | 17.963 | 17.963 | +0.588 (+3.38%) | 99 |
| 3 Feb 2020 | USD | 17.29 | 17.375 | 17.29 | 17.375 | 17.375 | +0.405 (+2.39%) | 220 |
| 31 Jan 2020 | USD | 17 | 17 | 16.97 | 16.97 | 16.97 | -0.05 (-0.29%) | 3,150 |
| 30 Jan 2020 | USD | 16.86 | 17.02 | 16.5 | 17.02 | 17.02 | -1.79 (-9.52%) | 4,516 |
| 29 Jan 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.15 (+0.80%) | 157 |
| 28 Jan 2020 | USD | 18.58 | 18.69 | 18.58 | 18.66 | 18.66 | -0.03 (-0.16%) | 2,344 |
| 27 Jan 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.345 (-1.81%) | 287 |
| 24 Jan 2020 | USD | 19.035 | 19.035 | 19.035 | 19.035 | 19.035 | +0.135 (+0.71%) | 19 |
| 23 Jan 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.049 (-0.26%) | 114 |
| 22 Jan 2020 | USD | 18.949 | 18.949 | 18.949 | 18.949 | 18.949 | -0.16 (-0.84%) | 1 |
| 21 Jan 2020 | USD | 19.109 | 19.109 | 19.109 | 19.109 | 19.109 | +0.309 (+1.64%) | 6 |
| 17 Jan 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.08 (+0.43%) | 45 |
| 16 Jan 2020 | USD | 18.7 | 18.77 | 18.66 | 18.72 | 18.72 | -0.299 (-1.57%) | 564 |
| 15 Jan 2020 | USD | 19.019 | 19.019 | 19.019 | 19.019 | 19.019 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 19.019 | 19.019 | 19.019 | 19.019 | 19.019 | +0.359 (+1.92%) | 19 |
| 13 Jan 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.15 (-0.80%) | 13 |
| 10 Jan 2020 | USD | 18.81 | 18.82 | 18.81 | 18.81 | 18.81 | +0.21 (+1.13%) | 4,546 |
| 9 Jan 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.158 (-0.84%) | 218 |
| 8 Jan 2020 | USD | 18.758 | 18.758 | 18.758 | 18.758 | 18.758 | +0.288 (+1.56%) | 27 |
| 7 Jan 2020 | USD | 18.49 | 18.49 | 18.47 | 18.47 | 18.47 | +0.11 (+0.60%) | 300 |
| 6 Jan 2020 | USD | 18.42 | 18.42 | 18.36 | 18.36 | 18.36 | -0.32 (-1.71%) | 802 |
| 3 Jan 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.17 (+0.92%) | 101 |
| 31 Dec 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.105 (-0.56%) | 100 |
| 30 Dec 2019 | USD | 18.72 | 18.72 | 18.615 | 18.615 | 18.615 | -0.015 (-0.08%) | 454 |
| 27 Dec 2019 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.44 (+2.42%) | 110 |
| 26 Dec 2019 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
