Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.192 (-1.04%) | 400 |
23 Dec 2019 | USD | 18.382 | 18.382 | 18.382 | 18.382 | 18.382 | +0.292 (+1.61%) | 22 |
20 Dec 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 18.06 | 18.09 | 18.06 | 18.09 | 18.09 | +0.37 (+2.09%) | 1,925 |
18 Dec 2019 | USD | 17.69 | 17.75 | 17.67 | 17.72 | 17.72 | -0.104 (-0.58%) | 736 |
17 Dec 2019 | USD | 17.824 | 17.824 | 17.824 | 17.824 | 17.824 | -0.044 (-0.25%) | 10 |
16 Dec 2019 | USD | 17.868 | 17.868 | 17.868 | 17.868 | 17.868 | -0.112 (-0.62%) | 84 |
13 Dec 2019 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.1 (-0.55%) | 100 |
11 Dec 2019 | USD | 18.1 | 18.1 | 18.08 | 18.08 | 18.08 | +0.25 (+1.40%) | 200 |
10 Dec 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.3 (-1.65%) | 2 |
9 Dec 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 18.15 | 18.15 | 18.13 | 18.13 | 18.13 | +0.89 (+5.16%) | 1,660 |
5 Dec 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 17.18 | 17.265 | 17.18 | 17.24 | 17.24 | +0.2 (+1.17%) | 12,987 |
2 Dec 2019 | USD | 17.14 | 17.14 | 17.04 | 17.04 | 17.04 | -0.29 (-1.67%) | 200 |
29 Nov 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.57 (-3.18%) | 100 |
28 Nov 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 17.84 | 17.9 | 17.84 | 17.9 | 17.9 | -0.08 (-0.44%) | 791 |
26 Nov 2019 | USD | 17.87 | 18 | 17.87 | 17.98 | 17.98 | +0.58 (+3.33%) | 752 |
25 Nov 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.21 (+1.22%) | 152 |
22 Nov 2019 | USD | 17.18 | 17.19 | 17.18 | 17.19 | 17.19 | +0.18 (+1.06%) | 1,606 |
21 Nov 2019 | USD | 16.97 | 17.01 | 16.97 | 17.01 | 17.01 | -0.276 (-1.60%) | 1,883 |
20 Nov 2019 | USD | 17.286 | 17.286 | 17.286 | 17.286 | 17.286 | +0.576 (+3.45%) | 1,261 |
19 Nov 2019 | USD | 17.2 | 17.2 | 16.7 | 16.71 | 16.71 | -0.886 (-5.04%) | 6,053 |
18 Nov 2019 | USD | 17.596 | 17.596 | 17.596 | 17.596 | 17.596 | +0.176 (+1.01%) | 103 |
15 Nov 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.17 (+0.99%) | 248 |
14 Nov 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.14 (-0.81%) | 100 |
13 Nov 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.205 (+1.19%) | 200 |