Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.205 (+1.19%) | 200 |
12 Nov 2019 | USD | 17.185 | 17.185 | 17.185 | 17.185 | 17.185 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 17.185 | 17.185 | 17.185 | 17.185 | 17.185 | -0.2 (-1.15%) | 21 |
8 Nov 2019 | USD | 17.22 | 17.385 | 17.22 | 17.385 | 17.385 | +0.295 (+1.73%) | 3,101 |
7 Nov 2019 | USD | 17.12 | 17.12 | 17.09 | 17.09 | 17.09 | +0.07 (+0.41%) | 227 |
6 Nov 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.21 (+1.25%) | 113 |
5 Nov 2019 | USD | 16.81 | 16.8101 | 16.81 | 16.8101 | 16.8101 | -0.16 (-0.94%) | 741 |
4 Nov 2019 | USD | 17.04 | 17.04 | 16.97 | 16.97 | 16.97 | +0.01 (+0.06%) | 2,142 |
1 Nov 2019 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 16.97 | 17.06 | 16.95 | 16.96 | 16.96 | +0.37 (+2.23%) | 2,331 |
30 Oct 2019 | USD | 16.55 | 16.59 | 16.54 | 16.59 | 16.59 | +0.23 (+1.41%) | 4,413 |
29 Oct 2019 | USD | 16.2 | 16.36 | 16.2 | 16.36 | 16.36 | +0.08 (+0.49%) | 3,100 |
28 Oct 2019 | USD | 16.38 | 16.38 | 16.28 | 16.28 | 16.28 | +0.252 (+1.57%) | 360 |
25 Oct 2019 | USD | 16.028 | 16.028 | 16.028 | 16.028 | 16.028 | -0.062 (-0.39%) | 68 |
24 Oct 2019 | USD | 16.12 | 16.12 | 16.09 | 16.09 | 16.09 | -0.31 (-1.89%) | 200 |
23 Oct 2019 | USD | 16.44 | 16.44 | 16.4 | 16.4 | 16.4 | -0.03 (-0.18%) | 621 |
22 Oct 2019 | USD | 16.71 | 16.71 | 16.43 | 16.43 | 16.43 | -0.34 (-2.03%) | 3,737 |
21 Oct 2019 | USD | 16.81 | 16.81 | 16.77 | 16.77 | 16.77 | +0.55 (+3.39%) | 2,706 |
18 Oct 2019 | USD | 16.02 | 16.22 | 16.02 | 16.22 | 16.22 | +2.38 (+17.20%) | 301 |
17 Oct 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.06 (-0.43%) | 202 |
16 Oct 2019 | USD | 13.71 | 13.9 | 13.71 | 13.9 | 13.9 | +0.3 (+2.21%) | 3,036 |
15 Oct 2019 | USD | 13.61 | 13.61 | 13.6 | 13.6 | 13.6 | +0.12 (+0.89%) | 1,532 |
14 Oct 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 13.51 | 13.54 | 13.48 | 13.48 | 13.48 | +0.28 (+2.12%) | 2,054 |
10 Oct 2019 | USD | 13.25 | 13.25 | 13.2 | 13.2 | 13.2 | -0.45 (-3.30%) | 2,800 |
9 Oct 2019 | USD | 13.64 | 13.65 | 13.64 | 13.65 | 13.65 | -0.14 (-1.02%) | 1,900 |
8 Oct 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 13.8 | 13.82 | 13.79 | 13.79 | 13.79 | -0.09 (-0.65%) | 2,900 |
4 Oct 2019 | USD | 13.81 | 13.88 | 13.81 | 13.88 | 13.88 | +0.17 (+1.24%) | 700 |
3 Oct 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.19 (+1.41%) | 214 |